April

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver Base
1Sunday
232.97039.5641681.001807.081677.501646.00663.001400.0033.210
332.82039.3841679.751805.731676.251664.00663.001400.0033.160
431.55037.8601624.411746.241621.001620.00652.001375.0031.405
531.61037.9321634.421757.001631.001598.00640.001375.0031.610
6NoMarket
7Saturday
8Sunday
931.68038.0161649.951773.70None1625.00655.001375.0031.450
1031.40037.6801647.441771.001644.001610.00645.001375.0031.325
1131.69038.0281661.471786.081658.001591.00644.001375.0031.420
1232.16038.5921671.991797.391668.501590.00647.001375.0032.40
1331.9538.341669.981795.231666.501600.00649.001375.0031.500
14Saturday
15Sunday
1631.45037.7401656.461780.691653.001575.00651.001375.0031.43
1731.50037.8001638.931761.851635.501577.00659.001375.0031.79
1831.54037.8481647.441771.001644.001580.00662.001390.0031.525
1931.85038.2201653.461777.461650.001585.00663.001390.0031.90
2031.74038.0881644.941768.311641.501583.00673.001390.0031.650
21Saturday
22Sunday
2330.62036.7441632.421754.851629.001557.00670.001390.0030.740
2431.06037.2721652.951776.931649.501554.00678.001390.0030.880
2530.80036.9601641.181764.271637.751555.00669.001390.0030.290
2630.88037.0561656.961781.231653.501561.00664.001390.0031.185
2731.33037.5961666.981792.001663.501575.00682.001390.0031.310
28Saturday
29Sunday
3030.81036.9721654.711778.811651.251571.00684.001390.0030.750
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver Base
1Sunday
232.97039.5641681.001807.081677.501646.00663.001400.0033.210
332.82039.3841679.751805.731676.251664.00663.001400.0033.160
431.55037.8601624.411746.241621.001620.00652.001375.0031.405
531.61037.9321634.421757.001631.001598.00640.001375.0031.610
6NoMarket
7Saturday
8Sunday
931.68038.0161649.951773.70None1625.00655.001375.0031.450
1031.40037.6801647.441771.001644.001610.00645.001375.0031.325
1131.69038.0281661.471786.081658.001591.00644.001375.0031.420
1232.16038.5921671.991797.391668.501590.00647.001375.0032.40
1331.9538.341669.981795.231666.501600.00649.001375.0031.500
14Saturday
15Sunday
1631.45037.7401656.461780.691653.001575.00651.001375.0031.43
1731.50037.8001638.931761.851635.501577.00659.001375.0031.79
1831.54037.8481647.441771.001644.001580.00662.001390.0031.525
1931.85038.2201653.461777.461650.001585.00663.001390.0031.90
2031.74038.0881644.941768.311641.501583.00673.001390.0031.650
21Saturday
22Sunday
2330.62036.7441632.421754.851629.001557.00670.001390.0030.740
2431.06037.2721652.951776.931649.501554.00678.001390.0030.880
2530.80036.9601641.181764.271637.751555.00669.001390.0030.290
2630.88037.0561656.961781.231653.501561.00664.001390.0031.185
2731.33037.5961666.981792.001663.501575.00682.001390.0031.310
28Saturday
29Sunday
3030.81036.9721654.711778.811651.251571.00684.001390.0030.750