April

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
117.9121.4921126.061210.511123.501666494260017.935
2No Market
3Saturday
4Sunday
517.9821.5761130.571215.36none1688496260018.065
618.0321.6361135.331220.481132.751705509265018.045
718.2321.8761144.591230.441142.001718513272518.22
818.01021.6121150.601236.901148.001704506272518.155
918.3522.0201155.111241.741152.501720514277518.425
10Saturday
11Sunday
1218.4422.1281161.371248.471158.751734520282518.475
1318.05021.6601150.851237.171148.251715520282518.065
1418.4422.1281156.361243.091153.751730548292518.46
1518.4122.0921157.111243.901154.501724548297518.44
1618.2621.9121154.111240.671151.501717537297517.775
17Saturday
18Sunday
1917.7221.2641138.831224.241136.251687527295017.66
2017.9321.5161147.351233.401144.751720548295017.94
2117.8851.4561145.591231.511143.001738566295017.97
2217.8521.4201136.331221.551133.751735561295017.945
2318.0421.6481142.091227.741139.501728560295018.19
24Saturday
25Sunday
2618.3121.9721157.111243.901154.501750573295018.33
2718.2621.9121152.101238.511149.501735556292518.18
2817.8821.4561163.621250.901161.001716545285018.155
2918.3622.0321169.381259.091166.751713546285018.33
3018.7322.4761181.901270.551179.251742555285018.775
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
117.9121.4921126.061210.511123.501666494260017.935
2No Market
3Saturday
4Sunday
517.9821.5761130.571215.36none1688496260018.065
618.0321.6361135.331220.481132.751705509265018.045
718.2321.8761144.591230.441142.001718513272518.22
818.01021.6121150.601236.901148.001704506272518.155
918.3522.0201155.111241.741152.501720514277518.425
10Saturday
11Sunday
1218.4422.1281161.371248.471158.751734520282518.475
1318.05021.6601150.851237.171148.251715520282518.065
1418.4422.1281156.361243.091153.751730548292518.46
1518.4122.0921157.111243.901154.501724548297518.44
1618.2621.9121154.111240.671151.501717537297517.775
17Saturday
18Sunday
1917.7221.2641138.831224.241136.251687527295017.66
2017.9321.5161147.351233.401144.751720548295017.94
2117.8851.4561145.591231.511143.001738566295017.97
2217.8521.4201136.331221.551133.751735561295017.945
2318.0421.6481142.091227.741139.501728560295018.19
24Saturday
25Sunday
2618.3121.9721157.111243.901154.501750573295018.33
2718.2621.9121152.101238.511149.501735556292518.18
2817.8821.4561163.621250.901161.001716545285018.155
2918.3622.0321169.381259.091166.751713546285018.33
3018.7322.4761181.901270.551179.251742555285018.775