March
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.320 | 19.584 | 1310.62 | 1408.92 | 1307.75 | 969.00 | 1011.00 | 972.00 | 1016.00 | 1875.00 | 16.320 | 16.200 | 16.250 | 16.315 |
| 2 | 16.450 | 19.740 | 1325.20 | 1424.59 | 1322.30 | 968.00 | 993.00 | 971.00 | 998.00 | 1875.00 | 16.435 | 16.392 | 16.550 | 16.445 |
| 3 | Saturday | |||||||||||||
| 4 | Sunday | |||||||||||||
| 5 | 16.515 | 19.818 | 1323.30 | 1422.55 | 1320.40 | 957.00 | 988.00 | 960.00 | 988.00 | 1865.00 | 16.429 | 16.338 | 16.450 | 16.510 |
| 6 | 16.610 | 19.932 | 1334.31 | 1434.38 | 1331.40 | 966.00 | 996.00 | 969.00 | 1001.00 | 1865.00 | 16.842 | 16.715 | 16.690 | 16.620 |
| 7 | 16.750 | 20.100 | 1332.31 | 1432.23 | 1329.40 | 959.00 | 980.00 | 962.00 | 985.00 | 1865.00 | 16.465 | 16.428 | 16.650 | 16.645 |
| 8 | 16.485 | 19.782 | 1323.90 | 1423.19 | 1321.00 | 954.00 | 985.00 | 957.00 | 990.00 | 1865.00 | 16.488 | 16.436 | 16.500 | 16.480 |
| 9 | 16.490 | 19.788 | 1323.50 | 1422.76 | 1320.60 | 949.00 | 984.00 | 952.00 | 989.00 | 1865.00 | 16.665 | 16.546 | 16.500 | 16.485 |
| 10 | Saturday | |||||||||||||
| 11 | Sunday | |||||||||||||
| 12 | 16.460 | 19.752 | 1322.04 | 1421.19 | 1319.15 | 958.00 | 986.00 | 965.00 | 993.00 | 1865.00 | 16.499 | 16.471 | 16.550 | 16.455 |
| 13 | 16.515 | 19.818 | closed | closed | closed | 967.00 | 993.00 | 974.00 | 994.00 | 1875.00 | 16.607 | 16.559 | 16.600 | 16.510 |
| 14 | 16.610 | 19.932 | 1326.45 | 1425.93 | 1323.55 | 964.00 | 1007.00 | 968.00 | 1004.00 | 1890.00 | 16.560 | 16.467 | 16.570 | 16.605 |
| 15 | 16.525 | 19.830 | 1321.64 | 1420.76 | 1318.75 | 959.00 | 987.00 | 959.00 | 991.00 | 1925.00 | 16.415 | 16.353 | 16.460 | 16.520 |
| 16 | 16.480 | 19.776 | 1312.98 | 1411.45 | 1310.10 | 950.00 | 987.00 | 954.00 | 992.00 | 1940.00 | 16.281 | 16.202 | 16.450 | 16.475 |
| 17 | Saturday | |||||||||||||
| 18 | Sunday | |||||||||||||
| 19 | 16.270 | 19.524 | 1315.28 | 1413.93 | 1312.40 | 956.00 | 999.00 | 950.00 | 999.00 | 1965.00 | 16.340 | 16.255 | 16.270 | 16.285 |
| 20 | 16.250 | 19.500 | 1313.88 | 1412.42 | 1311.00 | 945.00 | 982.00 | 950.00 | 998.00 | 1980.00 | 16.179 | 16.125 | 16.250 | 16.250 |
| 21 | 16.250 | 19.500 | 1324.25 | 1423.57 | 1321.35 | 947.00 | 988.00 | 949.00 | 992.00 | 2000.00 | 16.483 | 16.357 | 16.300 | 16.245 |
| 22 | 16.500 | 19.800 | 1332.06 | 1431.96 | 1329.15 | 950.00 | 984.00 | 953.00 | 989.00 | 2000.00 | 16.400 | 16.328 | 16.480 | 16.520 |
| 23 | 16.535 | 19.842 | 1349.54 | 1450.76 | 1346.60 | 954.00 | 986.00 | 960.00 | 983.00 | 2000.00 | 16.593 | 16.530 | 16.650 | 16.530 |
| 24 | Saturday | |||||||||||||
| 25 | Sunday | |||||||||||||
| 26 | 16.600 | 19.920 | 1355.35 | 1457.00 | 1352.40 | 950.00 | 976.00 | 953.00 | 981.00 | 2010.00 | 16.752 | 16.632 | 16.650 | 16.610 |
| 27 | 16.650 | 19.980 | 1344.38 | 1445.21 | 1341.45 | 949.00 | 980.00 | 952.00 | 985.00 | 2040.00 | 16.551 | 16.489 | 16.620 | 16.640 |
| 28 | 16.445 | 19.734 | 1335.37 | 1435.52 | 1332.45 | 939.00 | 977.00 | 942.00 | 982.00 | 2050.00 | 16.306 | 16.205 | 16.380 | 16.455 |
| 29 | 16.290 | 19.548 | 1326.75 | 1426.26 | 1323.85 | 936.00 | 970.00 | 939.00 | 975.00 | 2050.00 | 16.322 | 16.223 | 16.280 | 16.280 |
| 30 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 31 | Saturday | |||||||||||||
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.320 | 19.584 | 1310.62 | 1408.92 | 1307.75 | 969.00 | 1011.00 | 972.00 | 1016.00 | 1875.00 | 16.320 | 16.200 | 16.250 | 16.315 |
| 2 | 16.450 | 19.740 | 1325.20 | 1424.59 | 1322.30 | 968.00 | 993.00 | 971.00 | 998.00 | 1875.00 | 16.435 | 16.392 | 16.550 | 16.445 |
| 3 | Saturday | |||||||||||||
| 4 | Sunday | |||||||||||||
| 5 | 16.515 | 19.818 | 1323.30 | 1422.55 | 1320.40 | 957.00 | 988.00 | 960.00 | 988.00 | 1865.00 | 16.429 | 16.338 | 16.450 | 16.510 |
| 6 | 16.610 | 19.932 | 1334.31 | 1434.38 | 1331.40 | 966.00 | 996.00 | 969.00 | 1001.00 | 1865.00 | 16.842 | 16.715 | 16.690 | 16.620 |
| 7 | 16.750 | 20.100 | 1332.31 | 1432.23 | 1329.40 | 959.00 | 980.00 | 962.00 | 985.00 | 1865.00 | 16.465 | 16.428 | 16.650 | 16.645 |
| 8 | 16.485 | 19.782 | 1323.90 | 1423.19 | 1321.00 | 954.00 | 985.00 | 957.00 | 990.00 | 1865.00 | 16.488 | 16.436 | 16.500 | 16.480 |
| 9 | 16.490 | 19.788 | 1323.50 | 1422.76 | 1320.60 | 949.00 | 984.00 | 952.00 | 989.00 | 1865.00 | 16.665 | 16.546 | 16.500 | 16.485 |
| 10 | Saturday | |||||||||||||
| 11 | Sunday | |||||||||||||
| 12 | 16.460 | 19.752 | 1322.04 | 1421.19 | 1319.15 | 958.00 | 986.00 | 965.00 | 993.00 | 1865.00 | 16.499 | 16.471 | 16.550 | 16.455 |
| 13 | 16.515 | 19.818 | closed | closed | closed | 967.00 | 993.00 | 974.00 | 994.00 | 1875.00 | 16.607 | 16.559 | 16.600 | 16.510 |
| 14 | 16.610 | 19.932 | 1326.45 | 1425.93 | 1323.55 | 964.00 | 1007.00 | 968.00 | 1004.00 | 1890.00 | 16.560 | 16.467 | 16.570 | 16.605 |
| 15 | 16.525 | 19.830 | 1321.64 | 1420.76 | 1318.75 | 959.00 | 987.00 | 959.00 | 991.00 | 1925.00 | 16.415 | 16.353 | 16.460 | 16.520 |
| 16 | 16.480 | 19.776 | 1312.98 | 1411.45 | 1310.10 | 950.00 | 987.00 | 954.00 | 992.00 | 1940.00 | 16.281 | 16.202 | 16.450 | 16.475 |
| 17 | Saturday | |||||||||||||
| 18 | Sunday | |||||||||||||
| 19 | 16.270 | 19.524 | 1315.28 | 1413.93 | 1312.40 | 956.00 | 999.00 | 950.00 | 999.00 | 1965.00 | 16.340 | 16.255 | 16.270 | 16.285 |
| 20 | 16.250 | 19.500 | 1313.88 | 1412.42 | 1311.00 | 945.00 | 982.00 | 950.00 | 998.00 | 1980.00 | 16.179 | 16.125 | 16.250 | 16.250 |
| 21 | 16.250 | 19.500 | 1324.25 | 1423.57 | 1321.35 | 947.00 | 988.00 | 949.00 | 992.00 | 2000.00 | 16.483 | 16.357 | 16.300 | 16.245 |
| 22 | 16.500 | 19.800 | 1332.06 | 1431.96 | 1329.15 | 950.00 | 984.00 | 953.00 | 989.00 | 2000.00 | 16.400 | 16.328 | 16.480 | 16.520 |
| 23 | 16.535 | 19.842 | 1349.54 | 1450.76 | 1346.60 | 954.00 | 986.00 | 960.00 | 983.00 | 2000.00 | 16.593 | 16.530 | 16.650 | 16.530 |
| 24 | Saturday | |||||||||||||
| 25 | Sunday | |||||||||||||
| 26 | 16.600 | 19.920 | 1355.35 | 1457.00 | 1352.40 | 950.00 | 976.00 | 953.00 | 981.00 | 2010.00 | 16.752 | 16.632 | 16.650 | 16.610 |
| 27 | 16.650 | 19.980 | 1344.38 | 1445.21 | 1341.45 | 949.00 | 980.00 | 952.00 | 985.00 | 2040.00 | 16.551 | 16.489 | 16.620 | 16.640 |
| 28 | 16.445 | 19.734 | 1335.37 | 1435.52 | 1332.45 | 939.00 | 977.00 | 942.00 | 982.00 | 2050.00 | 16.306 | 16.205 | 16.380 | 16.455 |
| 29 | 16.290 | 19.548 | 1326.75 | 1426.26 | 1323.85 | 936.00 | 970.00 | 939.00 | 975.00 | 2050.00 | 16.322 | 16.223 | 16.280 | 16.280 |
| 30 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 31 | Saturday | |||||||||||||