June
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.440 | 19.728 | 1297.45 | 1394.76 | 1294.60 | 903.00 | 991.00 | 906.00 | 996.00 | 2240.00 | 16.471 | 16.388 | 16.450 | 16.420 |
| 2 | Saturday | |||||||||||||
| 3 | Sunday | |||||||||||||
| 4 | 16.450 | 19.740 | 1298.30 | 1395.67 | 1295.45 | 906.00 | 1009.00 | 909.00 | 1014.00 | 2250.00 | 16.457 | 16.379 | 16.550 | 16.440 |
| 5 | 16.355 | 19.626 | 1294.90 | 1392.02 | 1292.05 | 897.00 | 984.00 | 900.00 | 989.00 | 2250.00 | 16.501 | 16.491 | 16.500 | 16.385 |
| 6 | 16.545 | 19.854 | 1302.96 | 1400.68 | 1300.10 | 901.00 | 1008.00 | 904.00 | 1013.00 | 2250.00 | 16.745 | 16.642 | 16.700 | 16.545 |
| 7 | 16.760 | 20.112 | 1300.11 | 1397.62 | 1297.25 | 905.00 | 1027.00 | 908.00 | 1033.00 | 2250.00 | 16.866 | 16.766 | 16.880 | 16.745 |
| 8 | 16.690 | 20.028 | 1301.11 | 1398.69 | 1298.25 | 901.00 | 1015.00 | 904.00 | 1020.00 | 2250.00 | 16.771 | 16.694 | 16.820 | 16.720 |
| 9 | Saturday | |||||||||||||
| 10 | Sunday | |||||||||||||
| 11 | 16.710 | 20.052 | 1302.46 | 1400.14 | 1299.60 | 906.00 | 1019.00 | 909.00 | 1024.00 | 2260.00 | 16.940 | 16.905 | 16.860 | 16.760 |
| 12 | 16.855 | 20.226 | 1301.51 | 1399.12 | 1298.65 | 907.00 | 1025.00 | 910.00 | 1030.00 | 2260.00 | 16.915 | 16.849 | 16.860 | 16.855 |
| 13 | 16.925 | 20.310 | 1299.00 | 1396.43 | 1296.15 | 900.00 | 1013.00 | 903.00 | 1018.00 | 2250.00 | 16.980 | 16.953 | 17.000 | 16.905 |
| 14 | 17.145 | 20.574 | 1305.62 | 1403.54 | 1302.75 | 909.00 | 1010.00 | 912.00 | 1015.00 | 2260.00 | 17.225 | 17.226 | 17.180 | 17.125 |
| 15 | 17.235 | 20.682 | 1288.09 | 1384.70 | 1285.25 | 898.00 | 995.00 | 901.00 | 1000.00 | 2260.00 | 16.590 | 16.452 | 16.950 | 17.225 |
| 16 | Saturday | |||||||||||||
| 17 | Sunday | |||||||||||||
| 18 | 16.615 | 19.938 | 1284.38 | 1380.71 | 1281.55 | 884.00 | 986.00 | 887.00 | 991.00 | 2260.00 | 16.472 | 16.412 | 16.520 | 16.605 |
| 19 | 16.365 | 19.638 | 1278.97 | 1374.89 | 1276.15 | 871.00 | 982.00 | 874.00 | 987.00 | 2260.00 | 16.380 | 16.303 | 16.350 | 16.355 |
| 20 | 16.295 | 19.554 | 1277.02 | 1372.80 | 1274.20 | 867.00 | 972.00 | 870.00 | 977.00 | 2260.00 | 16.350 | 16.289 | 16.350 | 16.285 |
| 21 | 16.265 | 19.518 | 1268.95 | 1364.12 | 1266.15 | 866.00 | 962.00 | 869.00 | 967.00 | 2260.00 | 16.320 | 16.306 | 16.310 | 16.245 |
| 22 | 16.425 | 19.710 | 1271.96 | 1367.36 | 1269.15 | 867.00 | 956.00 | 870.00 | 961.00 | 2260.00 | 16.415 | 16.439 | 16.400 | 16.425 |
| 23 | Saturday | |||||||||||||
| 24 | Sunday | |||||||||||||
| 25 | 16.390 | 19.668 | 1271.51 | 1366.87 | 1268.70 | 868.00 | 949.00 | 871.00 | 954.00 | 2260.00 | 16.330 | 16.308 | 16.400 | 16.375 |
| 26 | 16.235 | 19.482 | 1263.09 | 1357.82 | 1260.30 | 864.00 | 939.00 | 867.00 | 944.00 | 2260.00 | 16.300 | 16.238 | 16.230 | 16.225 |
| 27 | 16.220 | 19.464 | 1257.38 | 1351.68 | 1254.60 | 860.00 | 946.00 | 863.00 | 949.00 | 2260.00 | 16.190 | 16.139 | 16.250 | 16.210 |
| 28 | 16.120 | 19.344 | 1254.33 | 1348.40 | 1251.55 | 852.00 | 945.00 | 855.00 | 950.00 | 2260.00 | 16.002 | 15.951 | 16.080 | 16.110 |
| 29 | 16.030 | 19.236 | 1253.23 | 1347.22 | 1250.45 | 851.00 | 953.00 | 854.00 | 958.00 | 2260.00 | 16.150 | 16.104 | 16.050 | 16.030 |
| 30 | Saturday |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.440 | 19.728 | 1297.45 | 1394.76 | 1294.60 | 903.00 | 991.00 | 906.00 | 996.00 | 2240.00 | 16.471 | 16.388 | 16.450 | 16.420 |
| 2 | Saturday | |||||||||||||
| 3 | Sunday | |||||||||||||
| 4 | 16.450 | 19.740 | 1298.30 | 1395.67 | 1295.45 | 906.00 | 1009.00 | 909.00 | 1014.00 | 2250.00 | 16.457 | 16.379 | 16.550 | 16.440 |
| 5 | 16.355 | 19.626 | 1294.90 | 1392.02 | 1292.05 | 897.00 | 984.00 | 900.00 | 989.00 | 2250.00 | 16.501 | 16.491 | 16.500 | 16.385 |
| 6 | 16.545 | 19.854 | 1302.96 | 1400.68 | 1300.10 | 901.00 | 1008.00 | 904.00 | 1013.00 | 2250.00 | 16.745 | 16.642 | 16.700 | 16.545 |
| 7 | 16.760 | 20.112 | 1300.11 | 1397.62 | 1297.25 | 905.00 | 1027.00 | 908.00 | 1033.00 | 2250.00 | 16.866 | 16.766 | 16.880 | 16.745 |
| 8 | 16.690 | 20.028 | 1301.11 | 1398.69 | 1298.25 | 901.00 | 1015.00 | 904.00 | 1020.00 | 2250.00 | 16.771 | 16.694 | 16.820 | 16.720 |
| 9 | Saturday | |||||||||||||
| 10 | Sunday | |||||||||||||
| 11 | 16.710 | 20.052 | 1302.46 | 1400.14 | 1299.60 | 906.00 | 1019.00 | 909.00 | 1024.00 | 2260.00 | 16.940 | 16.905 | 16.860 | 16.760 |
| 12 | 16.855 | 20.226 | 1301.51 | 1399.12 | 1298.65 | 907.00 | 1025.00 | 910.00 | 1030.00 | 2260.00 | 16.915 | 16.849 | 16.860 | 16.855 |
| 13 | 16.925 | 20.310 | 1299.00 | 1396.43 | 1296.15 | 900.00 | 1013.00 | 903.00 | 1018.00 | 2250.00 | 16.980 | 16.953 | 17.000 | 16.905 |
| 14 | 17.145 | 20.574 | 1305.62 | 1403.54 | 1302.75 | 909.00 | 1010.00 | 912.00 | 1015.00 | 2260.00 | 17.225 | 17.226 | 17.180 | 17.125 |
| 15 | 17.235 | 20.682 | 1288.09 | 1384.70 | 1285.25 | 898.00 | 995.00 | 901.00 | 1000.00 | 2260.00 | 16.590 | 16.452 | 16.950 | 17.225 |
| 16 | Saturday | |||||||||||||
| 17 | Sunday | |||||||||||||
| 18 | 16.615 | 19.938 | 1284.38 | 1380.71 | 1281.55 | 884.00 | 986.00 | 887.00 | 991.00 | 2260.00 | 16.472 | 16.412 | 16.520 | 16.605 |
| 19 | 16.365 | 19.638 | 1278.97 | 1374.89 | 1276.15 | 871.00 | 982.00 | 874.00 | 987.00 | 2260.00 | 16.380 | 16.303 | 16.350 | 16.355 |
| 20 | 16.295 | 19.554 | 1277.02 | 1372.80 | 1274.20 | 867.00 | 972.00 | 870.00 | 977.00 | 2260.00 | 16.350 | 16.289 | 16.350 | 16.285 |
| 21 | 16.265 | 19.518 | 1268.95 | 1364.12 | 1266.15 | 866.00 | 962.00 | 869.00 | 967.00 | 2260.00 | 16.320 | 16.306 | 16.310 | 16.245 |
| 22 | 16.425 | 19.710 | 1271.96 | 1367.36 | 1269.15 | 867.00 | 956.00 | 870.00 | 961.00 | 2260.00 | 16.415 | 16.439 | 16.400 | 16.425 |
| 23 | Saturday | |||||||||||||
| 24 | Sunday | |||||||||||||
| 25 | 16.390 | 19.668 | 1271.51 | 1366.87 | 1268.70 | 868.00 | 949.00 | 871.00 | 954.00 | 2260.00 | 16.330 | 16.308 | 16.400 | 16.375 |
| 26 | 16.235 | 19.482 | 1263.09 | 1357.82 | 1260.30 | 864.00 | 939.00 | 867.00 | 944.00 | 2260.00 | 16.300 | 16.238 | 16.230 | 16.225 |
| 27 | 16.220 | 19.464 | 1257.38 | 1351.68 | 1254.60 | 860.00 | 946.00 | 863.00 | 949.00 | 2260.00 | 16.190 | 16.139 | 16.250 | 16.210 |
| 28 | 16.120 | 19.344 | 1254.33 | 1348.40 | 1251.55 | 852.00 | 945.00 | 855.00 | 950.00 | 2260.00 | 16.002 | 15.951 | 16.080 | 16.110 |
| 29 | 16.030 | 19.236 | 1253.23 | 1347.22 | 1250.45 | 851.00 | 953.00 | 854.00 | 958.00 | 2260.00 | 16.150 | 16.104 | 16.050 | 16.030 |
| 30 | Saturday |