July
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||
| 2 | 15.990 | 19.188 | 1250.57 | 1344.36 | 1247.80 | 839.00 | 941.00 | 842.00 | 946.00 | 2260.00 | 15.873 | 15.744 | 15.950 | 15.980 |
| 3 | 15.970 | 19.164 | 1254.53 | 1348.62 | 1251.75 | 838.00 | 954.00 | 841.00 | 959.00 | 2260.00 | 16.040 | 15.952 | 16.050 | 15.930 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 15.990 | 19.188 | 1258.29 | 1352.66 | 1255.50 | 845.00 | 947.00 | 848.00 | 952.00 | 2260.00 | 16.060 | 16.008 | 16.050 | 15.950 |
| 6 | 16.000 | 19.200 | 1258.14 | 1352.50 | 1255.35 | 838.00 | 947.00 | 841.00 | 952.00 | 2260.00 | 16.000 | 15.981 | 16.000 | 15.995 |
| 7 | Saturday | |||||||||||||
| 8 | Sunday | |||||||||||||
| 9 | 16.195 | 19.434 | 1264.85 | 1359.71 | 1262.05 | 849.00 | 965.00 | 852.00 | 970.00 | 2260.00 | 16.110 | 16.053 | 16.200 | 16.205 |
| 10 | 15.970 | 19.164 | 1256.78 | 1351.04 | 1254.00 | 843.00 | 950.00 | 846.00 | 955.00 | 2270.00 | 16.100 | 16.003 | 16.100 | 15.930 |
| 11 | 15.920 | 19.104 | 1254.18 | 1348.24 | 1251.40 | 838.00 | 940.00 | 841.00 | 945.00 | 2270.00 | 15.855 | 15.732 | 15.950 | 15.915 |
| 12 | 15.950 | 19.140 | 1248.67 | 1342.32 | 1245.90 | 838.00 | 938.00 | 841.00 | 943.00 | 2270.00 | 15.997 | 15.898 | 15.950 | 15.840 |
| 13 | 15.845 | 19.014 | 1244.46 | 1337.79 | 1241.70 | 831.00 | 944.00 | 834.00 | 949.00 | 2270.00 | 15.858 | 15.739 | 15.870 | 15.810 |
| 14 | Saturday | |||||||||||||
| 15 | Sunday | |||||||||||||
| 16 | 15.810 | 18.972 | 1243.86 | 1337.15 | 1241.10 | 826.00 | 933.00 | 829.00 | 938.00 | 2280.00 | 15.772 | 15.735 | 15.800 | 15.810 |
| 17 | 15.780 | 18.936 | 1235.55 | 1328.22 | 1232.80 | 825.00 | 915.00 | 828.00 | 920.00 | 2280.00 | 15.622 | 15.546 | 15.650 | 15.770 |
| 18 | 15.480 | 18.576 | 1227.23 | 1319.27 | 1224.50 | 810.00 | 910.00 | 813.00 | 915.00 | 2310.00 | 15.494 | 15.503 | 15.500 | 15.440 |
| 19 | 15.290 | 18.348 | 1220.27 | 1311.79 | 1217.55 | 798.00 | 886.00 | 801.00 | 891.00 | 2325.00 | 15.291 | 15.340 | 15.300 | 15.260 |
| 20 | 15.470 | 18.564 | 1231.49 | 1323.85 | 1228.75 | 824.00 | 892.00 | 827.00 | 897.00 | 2345.00 | 15.500 | 15.490 | 15.450 | 15.370 |
| 21 | Saturday | |||||||||||||
| 22 | Sunday | |||||||||||||
| 23 | 15.490 | 18.588 | 1227.68 | 1319.76 | 1224.95 | 829.00 | 900.00 | 832.00 | 905.00 | 2360.00 | 15.420 | 15.368 | 15.450 | 15.485 |
| 24 | 15.515 | 18.618 | 1231.09 | 1323.42 | 1228.35 | 839.00 | 924.00 | 842.00 | 929.00 | 2360.00 | 15.502 | 15.463 | 15.550 | 15.510 |
| 25 | 15.565 | 18.678 | 1234.24 | 1326.81 | 1231.50 | 841.00 | 934.00 | 844.00 | 939.00 | 2360.00 | 15.565 | 15.533 | 15.630 | 15.565 |
| 26 | 15.535 | 18.642 | 1230.99 | 1323.31 | 1228.25 | 835.00 | 931.00 | 838.00 | 936.00 | 2340.00 | 15.478 | 15.438 | 15.520 | 15.535 |
| 27 | 15.400 | 18.480 | 1226.68 | 1318.68 | 1223.95 | 829.00 | 930.00 | 832.00 | 935.00 | 2340.00 | 15.540 | 15.436 | 15.480 | 15.355 |
| 28 | Saturday | |||||||||||||
| 29 | Sunday | |||||||||||||
| 30 | 15.510 | 18.612 | 1226.53 | 1318.52 | 1223.80 | 826.00 | 928.00 | 829.00 | 933.00 | 2340.00 | 15.521 | 15.475 | 15.550 | 15.490 |
| 31 | 15.450 | 18.540 | 1223.68 | 1315.46 | 1220.95 | 831.00 | 928.00 | 834.00 | 933.00 | 2330.00 | 15.585 | 15.500 | 15.390 | 15.430 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||
| 2 | 15.990 | 19.188 | 1250.57 | 1344.36 | 1247.80 | 839.00 | 941.00 | 842.00 | 946.00 | 2260.00 | 15.873 | 15.744 | 15.950 | 15.980 |
| 3 | 15.970 | 19.164 | 1254.53 | 1348.62 | 1251.75 | 838.00 | 954.00 | 841.00 | 959.00 | 2260.00 | 16.040 | 15.952 | 16.050 | 15.930 |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 15.990 | 19.188 | 1258.29 | 1352.66 | 1255.50 | 845.00 | 947.00 | 848.00 | 952.00 | 2260.00 | 16.060 | 16.008 | 16.050 | 15.950 |
| 6 | 16.000 | 19.200 | 1258.14 | 1352.50 | 1255.35 | 838.00 | 947.00 | 841.00 | 952.00 | 2260.00 | 16.000 | 15.981 | 16.000 | 15.995 |
| 7 | Saturday | |||||||||||||
| 8 | Sunday | |||||||||||||
| 9 | 16.195 | 19.434 | 1264.85 | 1359.71 | 1262.05 | 849.00 | 965.00 | 852.00 | 970.00 | 2260.00 | 16.110 | 16.053 | 16.200 | 16.205 |
| 10 | 15.970 | 19.164 | 1256.78 | 1351.04 | 1254.00 | 843.00 | 950.00 | 846.00 | 955.00 | 2270.00 | 16.100 | 16.003 | 16.100 | 15.930 |
| 11 | 15.920 | 19.104 | 1254.18 | 1348.24 | 1251.40 | 838.00 | 940.00 | 841.00 | 945.00 | 2270.00 | 15.855 | 15.732 | 15.950 | 15.915 |
| 12 | 15.950 | 19.140 | 1248.67 | 1342.32 | 1245.90 | 838.00 | 938.00 | 841.00 | 943.00 | 2270.00 | 15.997 | 15.898 | 15.950 | 15.840 |
| 13 | 15.845 | 19.014 | 1244.46 | 1337.79 | 1241.70 | 831.00 | 944.00 | 834.00 | 949.00 | 2270.00 | 15.858 | 15.739 | 15.870 | 15.810 |
| 14 | Saturday | |||||||||||||
| 15 | Sunday | |||||||||||||
| 16 | 15.810 | 18.972 | 1243.86 | 1337.15 | 1241.10 | 826.00 | 933.00 | 829.00 | 938.00 | 2280.00 | 15.772 | 15.735 | 15.800 | 15.810 |
| 17 | 15.780 | 18.936 | 1235.55 | 1328.22 | 1232.80 | 825.00 | 915.00 | 828.00 | 920.00 | 2280.00 | 15.622 | 15.546 | 15.650 | 15.770 |
| 18 | 15.480 | 18.576 | 1227.23 | 1319.27 | 1224.50 | 810.00 | 910.00 | 813.00 | 915.00 | 2310.00 | 15.494 | 15.503 | 15.500 | 15.440 |
| 19 | 15.290 | 18.348 | 1220.27 | 1311.79 | 1217.55 | 798.00 | 886.00 | 801.00 | 891.00 | 2325.00 | 15.291 | 15.340 | 15.300 | 15.260 |
| 20 | 15.470 | 18.564 | 1231.49 | 1323.85 | 1228.75 | 824.00 | 892.00 | 827.00 | 897.00 | 2345.00 | 15.500 | 15.490 | 15.450 | 15.370 |
| 21 | Saturday | |||||||||||||
| 22 | Sunday | |||||||||||||
| 23 | 15.490 | 18.588 | 1227.68 | 1319.76 | 1224.95 | 829.00 | 900.00 | 832.00 | 905.00 | 2360.00 | 15.420 | 15.368 | 15.450 | 15.485 |
| 24 | 15.515 | 18.618 | 1231.09 | 1323.42 | 1228.35 | 839.00 | 924.00 | 842.00 | 929.00 | 2360.00 | 15.502 | 15.463 | 15.550 | 15.510 |
| 25 | 15.565 | 18.678 | 1234.24 | 1326.81 | 1231.50 | 841.00 | 934.00 | 844.00 | 939.00 | 2360.00 | 15.565 | 15.533 | 15.630 | 15.565 |
| 26 | 15.535 | 18.642 | 1230.99 | 1323.31 | 1228.25 | 835.00 | 931.00 | 838.00 | 936.00 | 2340.00 | 15.478 | 15.438 | 15.520 | 15.535 |
| 27 | 15.400 | 18.480 | 1226.68 | 1318.68 | 1223.95 | 829.00 | 930.00 | 832.00 | 935.00 | 2340.00 | 15.540 | 15.436 | 15.480 | 15.355 |
| 28 | Saturday | |||||||||||||
| 29 | Sunday | |||||||||||||
| 30 | 15.510 | 18.612 | 1226.53 | 1318.52 | 1223.80 | 826.00 | 928.00 | 829.00 | 933.00 | 2340.00 | 15.521 | 15.475 | 15.550 | 15.490 |
| 31 | 15.450 | 18.540 | 1223.68 | 1315.46 | 1220.95 | 831.00 | 928.00 | 834.00 | 933.00 | 2330.00 | 15.585 | 15.500 | 15.390 | 15.430 |