January

DATESILVER BASE (BULLION)SILVER FABPMSI GOLD BASEPMSI GOLD FABLONDON GOLD PM FIXLONDON PLATINUM PM FIXLONDON PALLADIUM PM FIXPLATINUM BULLION (+ 100 = PLATINUM FAB)PALLADIUM BULLION (+100 = PALLADIUM FAB)RHODIUM BULLION (+ 10% = RHODIUM FAB)HANDY & HARMAN SILVER BASECOMEX CLOSE (CME)SILVER BASE (BULLION)LBMA Silver 7 AM EST
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
217.15020.5801314.931413.551312.05936.001087.00939.001092.001725.0017.15517.12117.15017.060
317.19020.6281317.791416.621314.90951.001086.00954.001091.001725.0017.18517.18517.19017.125
417.25020.7001317.391416.191314.50959.001100.00962.001105.001725.0017.20517.18917.25017.130
517.25020.7001320.041419.041317.15966.001095.00969.001100.001725.0017.25017.20517.25017.155
6closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
7closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
817.20020.6401322.851422.061319.95971.001090.00974.001095.001700.0017.03517.06417.20017.170
917.00020.4001313.881412.421311.00971.001108.00974.001113.001700.0016.95516.93617.00017.055
1017.10020.5201322.641421.841319.75970.001095.00973.001100.001700.0016.97016.96317.10017.135
1117.00020.4001325.951425.401323.05981.001078.00984.001083.001700.0016.97516.89417.00017.010
1217.10020.5201329.711429.441326.80991.001098.00994.001103.001700.0017.08017.06917.10017.120
13closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
14closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
1517.38020.8561342.181442.841339.251002.001129.001005.001134.001700.00no mktno mkt17.38017.325
1617.15020.5801336.771437.031333.85994.501105.00998.001110.001700.0017.13017.12217.15017.095
1717.17020.6041338.571438.961335.651002.001104.001005.001109.001700.0017.07017.10517.17017.210
1817.10020.5201335.121435.251332.201003.001107.001006.001112.001700.0017.02016.89317.10017.090
1917.05020.4601337.871438.211334.951011.001112.001014.001117.001700.0016.99016.97517.05017.040
20closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
21closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
2217.07020.4841335.521435.681332.601017.001092.001020.001097.001700.0016.98016.93117.07017.035
2316.79020.1481336.321436.541333.40998.001087.001001.001092.001700.0016.89516.85516.79016.980
2417.35020.8201356.651458.401353.701016.001099.001019.001104.001700.0017.39017.42517.35017.190
2517.52021.0241357.901459.741354.951020.001100.001023.001105.001715.0017.56517.55117.52017.520
2617.38020.8561356.101457.811353.151017.001087.001020.001092.001725.0017.39517.38217.38017.400
27closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
2917.28020.7361346.791447.801343.851011.001085.001014.001090.001765.0017.09517.06817.28017.335
3017.35020.8201347.841448.931344.901004.001083.001007.001088.001785.0017.09517.01317.35017.295
3117.30020.7601347.991449.091345.051003.001051.001006.001056.001825.0017.23517.20417.30017.230
DATESILVER BASE (BULLION)SILVER FABPMSI GOLD BASEPMSI GOLD FABLONDON GOLD PM FIXLONDON PLATINUM PM FIXLONDON PALLADIUM PM FIXPLATINUM BULLION (+ 100 = PLATINUM FAB)PALLADIUM BULLION (+100 = PALLADIUM FAB)RHODIUM BULLION (+ 10% = RHODIUM FAB)HANDY & HARMAN SILVER BASECOMEX CLOSE (CME)SILVER BASE (BULLION)LBMA Silver 7 AM EST
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
217.15020.5801314.931413.551312.05936.001087.00939.001092.001725.0017.15517.12117.15017.060
317.19020.6281317.791416.621314.90951.001086.00954.001091.001725.0017.18517.18517.19017.125
417.25020.7001317.391416.191314.50959.001100.00962.001105.001725.0017.20517.18917.25017.130
517.25020.7001320.041419.041317.15966.001095.00969.001100.001725.0017.25017.20517.25017.155
6closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
7closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
817.20020.6401322.851422.061319.95971.001090.00974.001095.001700.0017.03517.06417.20017.170
917.00020.4001313.881412.421311.00971.001108.00974.001113.001700.0016.95516.93617.00017.055
1017.10020.5201322.641421.841319.75970.001095.00973.001100.001700.0016.97016.96317.10017.135
1117.00020.4001325.951425.401323.05981.001078.00984.001083.001700.0016.97516.89417.00017.010
1217.10020.5201329.711429.441326.80991.001098.00994.001103.001700.0017.08017.06917.10017.120
13closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
14closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
1517.38020.8561342.181442.841339.251002.001129.001005.001134.001700.00no mktno mkt17.38017.325
1617.15020.5801336.771437.031333.85994.501105.00998.001110.001700.0017.13017.12217.15017.095
1717.17020.6041338.571438.961335.651002.001104.001005.001109.001700.0017.07017.10517.17017.210
1817.10020.5201335.121435.251332.201003.001107.001006.001112.001700.0017.02016.89317.10017.090
1917.05020.4601337.871438.211334.951011.001112.001014.001117.001700.0016.99016.97517.05017.040
20closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
21closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
2217.07020.4841335.521435.681332.601017.001092.001020.001097.001700.0016.98016.93117.07017.035
2316.79020.1481336.321436.541333.40998.001087.001001.001092.001700.0016.89516.85516.79016.980
2417.35020.8201356.651458.401353.701016.001099.001019.001104.001700.0017.39017.42517.35017.190
2517.52021.0241357.901459.741354.951020.001100.001023.001105.001715.0017.56517.55117.52017.520
2617.38020.8561356.101457.811353.151017.001087.001020.001092.001725.0017.39517.38217.38017.400
27closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedClosedClosed
2917.28020.7361346.791447.801343.851011.001085.001014.001090.001765.0017.09517.06817.28017.335
3017.35020.8201347.841448.931344.901004.001083.001007.001088.001785.0017.09517.01317.35017.295
3117.30020.7601347.991449.091345.051003.001051.001006.001056.001825.0017.23517.20417.30017.230