February
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI GOLD FAB | LONDON GOLD PM FIX | LONDON PLATINUM PM FIX | LONDON PALLADIUM PM FIX | PLATINUM BULLION (+ 100 = PLATINUM FAB) | PALLADIUM BULLION (+100 = PALLADIUM FAB) | RHODIUM BULLION (+ 10% = RHODIUM FAB) | HANDY & HARMAN SILVER BASE | COMEX CLOSE (CME) | SILVER BASE (BULLION) | LBMA Silver 7 AM EST |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | - | - | 1344.28 | 1445.10 | 1341.35 | 996.00 | 1039.00 | 999.00 | 1044.00 | 1850.00 | 17.125 | 17.118 | 17.150 | 17.190 |
| 2 | - | - | 1334.06 | 1434.11 | 1331.15 | 997.00 | 1047.00 | 1000.00 | 1052.00 | 1860.00 | 16.680 | 16.676 | 16.950 | 17.135 |
| 3 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 4 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 5 | - | - | 1336.52 | 1436.76 | 1333.60 | 995.00 | 1041.00 | 998.00 | 1046.00 | 1860.00 | 16.775 | 16.639 | 16.900 | 16.875 |
| 6 | - | - | 1334.31 | 1434.38 | 1331.40 | 987.00 | 1014.00 | 990.00 | 1019.00 | 1860.00 | 16.630 | 16.548 | 16.750 | 16.805 |
| 7 | - | - | 1327.55 | 1427.12 | 1324.65 | 981.00 | 994.00 | 984.00 | 999.00 | 1860.00 | 16.380 | 16.206 | 16.450 | 16.690 |
| 8 | 16.360 | 19.620 | 1318.34 | 1417.22 | 1315.45 | 975.00 | 985.00 | 978.00 | 990.00 | 1860.00 | 16.355 | 16.314 | 16.470 | 16.345 |
| 9 | 16.365 | 19.638 | 1316.99 | 1415.76 | 1314.10 | 969.00 | 969.00 | 972.00 | 974.00 | 1860.00 | 16.250 | 16.116 | 16.350 | 16.355 |
| 10 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 11 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 12 | 16.410 | 19.692 | 1325.20 | 1424.59 | 1322.30 | 965.00 | 985.00 | 968.00 | 990.00 | 1860.00 | 16.515 | 16.548 | 16.450 | 16.425 |
| 13 | 16.615 | 19.938 | 1328.25 | 1427.87 | 1325.35 | 969.00 | 993.00 | 972.00 | 998.00 | 1840.00 | 16.545 | 16.507 | 16.550 | 16.605 |
| 14 | 16.580 | 19.896 | 1339.17 | 1439.61 | 1336.25 | 972.00 | 993.00 | 975.00 | 998.00 | 1840.00 | 16.715 | 16.858 | 16.600 | 16.580 |
| 15 | 16.830 | 20.196 | 1355.40 | 1457.06 | 1352.45 | 999.00 | 1017.00 | 1002.00 | 1022.00 | 1840.00 | 16.710 | 16.777 | 16.900 | 16.825 |
| 16 | 16.840 | 20.208 | 1355.05 | 1456.68 | 1352.10 | 1005.00 | 1037.00 | 1008.00 | 1042.00 | 1850.00 | 16.735 | 16.695 | 16.800 | 16.835 |
| 17 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 18 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 19 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 20 | 16.570 | 19.884 | 1342.78 | 1443.49 | 1339.85 | 1000.00 | 1034.00 | 1003.00 | 1039.00 | 1850.00 | 16.510 | 16.425 | 16.650 | 16.570 |
| 21 | 16.435 | 19.722 | 1333.41 | 1433.42 | 1330.50 | 998.00 | 1028.00 | 1001.00 | 1033.00 | 1850.00 | 16.615 | 16.604 | 16.650 | 16.435 |
| 22 | 16.475 | 19.770 | 1331.26 | 1431.10 | 1328.35 | 990.00 | 1033.00 | 993.00 | 1038.00 | 1850.00 | 16.640 | 16.579 | 16.610 | 16.465 |
| 23 | 16.615 | 19.938 | 1330.86 | 1430.67 | 1327.95 | 990.00 | 1041.00 | 994.00 | 1046.00 | 1865.00 | 16.540 | 16.476 | 16.630 | 16.610 |
| 24 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 25 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 26 | 16.680 | 20.016 | 1336.42 | 1436.65 | 1333.50 | 997.00 | 1062.00 | 1000.00 | 1067.00 | 1865.00 | 16.570 | 16.542 | 16.650 | 16.670 |
| 27 | 16.615 | 19.938 | 1328.65 | 1428.30 | 1325.75 | 994.00 | 1062.00 | 997.00 | 1067.00 | 1870.00 | 16.340 | 16.346 | 16.600 | 16.610 |
| 28 | 16.450 | 19.740 | 1320.74 | 1419.80 | 1317.85 | 979.00 | 1041.00 | 982.00 | 1046.00 | 1875.00 | 16.435 | 16.324 | 16.450 | 16.440 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI GOLD FAB | LONDON GOLD PM FIX | LONDON PLATINUM PM FIX | LONDON PALLADIUM PM FIX | PLATINUM BULLION (+ 100 = PLATINUM FAB) | PALLADIUM BULLION (+100 = PALLADIUM FAB) | RHODIUM BULLION (+ 10% = RHODIUM FAB) | HANDY & HARMAN SILVER BASE | COMEX CLOSE (CME) | SILVER BASE (BULLION) | LBMA Silver 7 AM EST |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | - | - | 1344.28 | 1445.10 | 1341.35 | 996.00 | 1039.00 | 999.00 | 1044.00 | 1850.00 | 17.125 | 17.118 | 17.150 | 17.190 |
| 2 | - | - | 1334.06 | 1434.11 | 1331.15 | 997.00 | 1047.00 | 1000.00 | 1052.00 | 1860.00 | 16.680 | 16.676 | 16.950 | 17.135 |
| 3 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 4 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 5 | - | - | 1336.52 | 1436.76 | 1333.60 | 995.00 | 1041.00 | 998.00 | 1046.00 | 1860.00 | 16.775 | 16.639 | 16.900 | 16.875 |
| 6 | - | - | 1334.31 | 1434.38 | 1331.40 | 987.00 | 1014.00 | 990.00 | 1019.00 | 1860.00 | 16.630 | 16.548 | 16.750 | 16.805 |
| 7 | - | - | 1327.55 | 1427.12 | 1324.65 | 981.00 | 994.00 | 984.00 | 999.00 | 1860.00 | 16.380 | 16.206 | 16.450 | 16.690 |
| 8 | 16.360 | 19.620 | 1318.34 | 1417.22 | 1315.45 | 975.00 | 985.00 | 978.00 | 990.00 | 1860.00 | 16.355 | 16.314 | 16.470 | 16.345 |
| 9 | 16.365 | 19.638 | 1316.99 | 1415.76 | 1314.10 | 969.00 | 969.00 | 972.00 | 974.00 | 1860.00 | 16.250 | 16.116 | 16.350 | 16.355 |
| 10 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 11 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 12 | 16.410 | 19.692 | 1325.20 | 1424.59 | 1322.30 | 965.00 | 985.00 | 968.00 | 990.00 | 1860.00 | 16.515 | 16.548 | 16.450 | 16.425 |
| 13 | 16.615 | 19.938 | 1328.25 | 1427.87 | 1325.35 | 969.00 | 993.00 | 972.00 | 998.00 | 1840.00 | 16.545 | 16.507 | 16.550 | 16.605 |
| 14 | 16.580 | 19.896 | 1339.17 | 1439.61 | 1336.25 | 972.00 | 993.00 | 975.00 | 998.00 | 1840.00 | 16.715 | 16.858 | 16.600 | 16.580 |
| 15 | 16.830 | 20.196 | 1355.40 | 1457.06 | 1352.45 | 999.00 | 1017.00 | 1002.00 | 1022.00 | 1840.00 | 16.710 | 16.777 | 16.900 | 16.825 |
| 16 | 16.840 | 20.208 | 1355.05 | 1456.68 | 1352.10 | 1005.00 | 1037.00 | 1008.00 | 1042.00 | 1850.00 | 16.735 | 16.695 | 16.800 | 16.835 |
| 17 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 18 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 19 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 20 | 16.570 | 19.884 | 1342.78 | 1443.49 | 1339.85 | 1000.00 | 1034.00 | 1003.00 | 1039.00 | 1850.00 | 16.510 | 16.425 | 16.650 | 16.570 |
| 21 | 16.435 | 19.722 | 1333.41 | 1433.42 | 1330.50 | 998.00 | 1028.00 | 1001.00 | 1033.00 | 1850.00 | 16.615 | 16.604 | 16.650 | 16.435 |
| 22 | 16.475 | 19.770 | 1331.26 | 1431.10 | 1328.35 | 990.00 | 1033.00 | 993.00 | 1038.00 | 1850.00 | 16.640 | 16.579 | 16.610 | 16.465 |
| 23 | 16.615 | 19.938 | 1330.86 | 1430.67 | 1327.95 | 990.00 | 1041.00 | 994.00 | 1046.00 | 1865.00 | 16.540 | 16.476 | 16.630 | 16.610 |
| 24 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 25 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 26 | 16.680 | 20.016 | 1336.42 | 1436.65 | 1333.50 | 997.00 | 1062.00 | 1000.00 | 1067.00 | 1865.00 | 16.570 | 16.542 | 16.650 | 16.670 |
| 27 | 16.615 | 19.938 | 1328.65 | 1428.30 | 1325.75 | 994.00 | 1062.00 | 997.00 | 1067.00 | 1870.00 | 16.340 | 16.346 | 16.600 | 16.610 |
| 28 | 16.450 | 19.740 | 1320.74 | 1419.80 | 1317.85 | 979.00 | 1041.00 | 982.00 | 1046.00 | 1875.00 | 16.435 | 16.324 | 16.450 | 16.440 |