December
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||
| 2 | Sunday | |||||||||||||
| 3 | 14.445 | 17.334 | 1233.04 | 1325.52 | 1230.30 | 804.00 | 1213.00 | 807.00 | 1220.00 | 2600.00 | 14.465 | 14.381 | 14.600 | 14.385 |
| 4 | 14.569 | 17.483 | 1243.06 | 1336.29 | 1240.30 | 804.00 | 1243.00 | 807.00 | 1250.00 | 2600.00 | 14.569 | 14.521 | 14.620 | 14.545 |
| 5 | 14.490 | 17.388 | 1238.65 | 1331.55 | 1235.90 | 794.00 | 1255.00 | 797.00 | 1262.00 | 2600.00 | 14.502 | 14.463 | 14.520 | 14.480 |
| 6 | 14.400 | 17.280 | 1245.31 | 1338.71 | 1242.55 | 788.00 | 1221.00 | 791.00 | 1228.00 | 2600.00 | 14.465 | 14.390 | 14.410 | 14.380 |
| 7 | 14.545 | 17.454 | 1246.06 | 1339.51 | 1243.30 | 789.00 | 1208.00 | 792.00 | 1215.00 | 2600.00 | 14.588 | 14.572 | 14.550 | 14.485 |
| 8 | Saturday | |||||||||||||
| 9 | Sunday | |||||||||||||
| 10 | 14.580 | 17.496 | 1248.12 | 1341.73 | 1245.35 | 786.00 | 1234.00 | 789.00 | 1241.00 | 2600.00 | 14.590 | 14.478 | 14.530 | 14.530 |
| 11 | 14.640 | 17.568 | 1248.07 | 1341.68 | 1245.30 | 786.00 | 1256.00 | 789.00 | 1263.00 | 2565.00 | 14.585 | 14.499 | 14.700 | 14.640 |
| 12 | 14.690 | 17.628 | 1248.52 | 1342.16 | 1245.75 | 790.00 | 1260.00 | 793.00 | 1267.00 | 2565.00 | 14.770 | 14.725 | 14.730 | 14.655 |
| 13 | 14.770 | 17.724 | 1245.51 | 1338.92 | 1242.75 | 794.00 | 1262.00 | 797.00 | 1269.00 | 2550.00 | 14.780 | 14.729 | 14.800 | 14.680 |
| 14 | 14.610 | 17.532 | 1238.10 | 1330.96 | 1235.35 | 784.00 | 1233.00 | 787.00 | 1240.00 | 2525.00 | 14.617 | 14.513 | 14.550 | 14.580 |
| 15 | Saturday | |||||||||||||
| 16 | Sunday | |||||||||||||
| 17 | 14.630 | 17.556 | 1244.41 | 1337.74 | 1241.65 | 782.00 | 1258.00 | 785.00 | 1266.00 | 2525.00 | 14.647 | 14.639 | 14.610 | 14.600 |
| 18 | 14.660 | 17.592 | 1249.07 | 1342.75 | 1246.30 | 785.00 | 1266.00 | 788.00 | 1272.00 | 2525.00 | 14.662 | 14.585 | 14.670 | 14.655 |
| 19 | 14.780 | 17.736 | 1257.78 | 1352.11 | 1255.00 | 791.00 | 1253.00 | 794.00 | 1259.00 | 2505.00 | 14.802 | 14.702 | 14.710 | 14.645 |
| 20 | 14.780 | 17.736 | 1262.54 | 1357.23 | 1259.75 | 791.00 | 1271.00 | 794.00 | 1277.00 | 2490.00 | 14.735 | 14.753 | 14.780 | 14.770 |
| 21 | 14.667 | 17.600 | 1260.94 | 1355.51 | 1258.15 | 790.00 | 1242.00 | 793.00 | 1248.00 | 2480.00 | 14.667 | 14.583 | 14.750 | 14.690 |
| 22 | Saturday | |||||||||||||
| 23 | Sunday | |||||||||||||
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | no market | no market | no market | no market | no market | no market | no market | 800.00 | 1260.00 | 2460.00 | 15.152 | 15.004 | 15.100 | no market |
| 27 | 15.060 | 18.072 | 1270.81 | 1366.12 | 1268.00 | 793.00 | 1256.00 | 796.00 | 1262.00 | 2460.00 | 15.236 | 15.191 | 15.210 | 15.055 |
| 28 | 15.325 | 18.390 | 1281.83 | 1377.97 | 1279.00 | 788.00 | 1270.00 | 791.00 | 1276.00 | 2460.00 | 15.334 | 15.326 | 15.320 | 15.295 |
| 29 | Saturday | |||||||||||||
| 30 | Sunday | |||||||||||||
| 31 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||
| 2 | Sunday | |||||||||||||
| 3 | 14.445 | 17.334 | 1233.04 | 1325.52 | 1230.30 | 804.00 | 1213.00 | 807.00 | 1220.00 | 2600.00 | 14.465 | 14.381 | 14.600 | 14.385 |
| 4 | 14.569 | 17.483 | 1243.06 | 1336.29 | 1240.30 | 804.00 | 1243.00 | 807.00 | 1250.00 | 2600.00 | 14.569 | 14.521 | 14.620 | 14.545 |
| 5 | 14.490 | 17.388 | 1238.65 | 1331.55 | 1235.90 | 794.00 | 1255.00 | 797.00 | 1262.00 | 2600.00 | 14.502 | 14.463 | 14.520 | 14.480 |
| 6 | 14.400 | 17.280 | 1245.31 | 1338.71 | 1242.55 | 788.00 | 1221.00 | 791.00 | 1228.00 | 2600.00 | 14.465 | 14.390 | 14.410 | 14.380 |
| 7 | 14.545 | 17.454 | 1246.06 | 1339.51 | 1243.30 | 789.00 | 1208.00 | 792.00 | 1215.00 | 2600.00 | 14.588 | 14.572 | 14.550 | 14.485 |
| 8 | Saturday | |||||||||||||
| 9 | Sunday | |||||||||||||
| 10 | 14.580 | 17.496 | 1248.12 | 1341.73 | 1245.35 | 786.00 | 1234.00 | 789.00 | 1241.00 | 2600.00 | 14.590 | 14.478 | 14.530 | 14.530 |
| 11 | 14.640 | 17.568 | 1248.07 | 1341.68 | 1245.30 | 786.00 | 1256.00 | 789.00 | 1263.00 | 2565.00 | 14.585 | 14.499 | 14.700 | 14.640 |
| 12 | 14.690 | 17.628 | 1248.52 | 1342.16 | 1245.75 | 790.00 | 1260.00 | 793.00 | 1267.00 | 2565.00 | 14.770 | 14.725 | 14.730 | 14.655 |
| 13 | 14.770 | 17.724 | 1245.51 | 1338.92 | 1242.75 | 794.00 | 1262.00 | 797.00 | 1269.00 | 2550.00 | 14.780 | 14.729 | 14.800 | 14.680 |
| 14 | 14.610 | 17.532 | 1238.10 | 1330.96 | 1235.35 | 784.00 | 1233.00 | 787.00 | 1240.00 | 2525.00 | 14.617 | 14.513 | 14.550 | 14.580 |
| 15 | Saturday | |||||||||||||
| 16 | Sunday | |||||||||||||
| 17 | 14.630 | 17.556 | 1244.41 | 1337.74 | 1241.65 | 782.00 | 1258.00 | 785.00 | 1266.00 | 2525.00 | 14.647 | 14.639 | 14.610 | 14.600 |
| 18 | 14.660 | 17.592 | 1249.07 | 1342.75 | 1246.30 | 785.00 | 1266.00 | 788.00 | 1272.00 | 2525.00 | 14.662 | 14.585 | 14.670 | 14.655 |
| 19 | 14.780 | 17.736 | 1257.78 | 1352.11 | 1255.00 | 791.00 | 1253.00 | 794.00 | 1259.00 | 2505.00 | 14.802 | 14.702 | 14.710 | 14.645 |
| 20 | 14.780 | 17.736 | 1262.54 | 1357.23 | 1259.75 | 791.00 | 1271.00 | 794.00 | 1277.00 | 2490.00 | 14.735 | 14.753 | 14.780 | 14.770 |
| 21 | 14.667 | 17.600 | 1260.94 | 1355.51 | 1258.15 | 790.00 | 1242.00 | 793.00 | 1248.00 | 2480.00 | 14.667 | 14.583 | 14.750 | 14.690 |
| 22 | Saturday | |||||||||||||
| 23 | Sunday | |||||||||||||
| 24 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | no market | no market | no market | no market | no market | no market | no market | 800.00 | 1260.00 | 2460.00 | 15.152 | 15.004 | 15.100 | no market |
| 27 | 15.060 | 18.072 | 1270.81 | 1366.12 | 1268.00 | 793.00 | 1256.00 | 796.00 | 1262.00 | 2460.00 | 15.236 | 15.191 | 15.210 | 15.055 |
| 28 | 15.325 | 18.390 | 1281.83 | 1377.97 | 1279.00 | 788.00 | 1270.00 | 791.00 | 1276.00 | 2460.00 | 15.334 | 15.326 | 15.320 | 15.295 |
| 29 | Saturday | |||||||||||||
| 30 | Sunday | |||||||||||||
| 31 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |