August
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15.450 | 18.540 | 1221.72 | 1313.35 | 1219.00 | 825.00 | 927.00 | 828.00 | 932.00 | 2340.00 | 15.440 | 15.394 | 15.450 | 15.475 |
| 2 | 15.455 | 18.546 | 1218.17 | 1309.53 | 1215.45 | 823.00 | 921.00 | 826.00 | 926.00 | 2350.00 | 15.400 | 15.329 | 15.410 | 15.450 |
| 3 | 15.430 | 18.516 | 1219.02 | 1310.45 | 1216.30 | 832.00 | 920.00 | 835.00 | 925.00 | 2350.00 | 15.518 | 15.406 | 15.430 | 15.360 |
| 4 | Saturday | |||||||||||||
| 5 | Sunday | |||||||||||||
| 6 | 15.360 | 18.432 | 1212.36 | 1303.29 | 1209.65 | 825.00 | 905.00 | 828.00 | 910.00 | 2350.00 | 15.365 | 15.292 | 15.340 | 15.345 |
| 7 | 15.470 | 18.564 | 1215.06 | 1306.19 | 1212.35 | 835.00 | 920.00 | 838.00 | 925.00 | 2350.00 | 15.408 | 15.317 | 15.420 | 15.465 |
| 8 | 15.365 | 18.438 | 1212.26 | 1303.18 | 1209.55 | 824.00 | 900.00 | 827.00 | 905.00 | 2340.00 | 15.377 | 15.376 | 15.400 | 15.345 |
| 9 | 15.490 | 18.588 | 1217.07 | 1308.35 | 1214.35 | 837.00 | 898.00 | 840.00 | 903.00 | 2340.00 | 15.451 | 15.419 | 15.500 | 15.480 |
| 10 | 15.375 | 18.450 | 1217.12 | 1308.40 | 1214.40 | 828.00 | 911.00 | 831.00 | 916.00 | 2350.00 | 15.335 | 15.266 | 15.400 | 15.375 |
| 11 | Saturday | |||||||||||||
| 12 | Sunday | |||||||||||||
| 13 | 15.190 | 18.228 | 1203.04 | 1293.27 | 1200.35 | 814.00 | 905.00 | 817.00 | 910.00 | 2350.00 | 15.093 | 14.953 | 15.250 | 15.185 |
| 14 | 15.065 | 18.078 | 1199.69 | 1289.67 | 1197.00 | 806.00 | 894.00 | 809.00 | 899.00 | 2350.00 | 15.077 | 15.025 | 15.090 | 15.035 |
| 15 | 14.830 | 17.796 | 1184.66 | 1273.51 | 1182.00 | 775.00 | 849.00 | 778.00 | 854.00 | 2375.00 | 14.460 | 14.421 | 14.780 | 14.825 |
| 16 | 14.700 | 17.640 | 1183.06 | 1271.79 | 1180.40 | 781.00 | 885.00 | 784.00 | 890.00 | 2385.00 | 14.793 | 14.697 | 14.640 | 14.605 |
| 17 | 14.670 | 17.604 | 1181.05 | 1269.63 | 1178.40 | 779.00 | 895.00 | 782.00 | 900.00 | 2385.00 | 14.685 | 14.616 | 14.680 | 14.660 |
| 18 | Saturday | |||||||||||||
| 19 | Sunday | |||||||||||||
| 20 | 14.765 | 17.718 | 1187.01 | 1276.04 | 1184.35 | 792.00 | 922.00 | 795.00 | 927.00 | 2385.00 | 14.685 | 14.655 | 14.750 | 14.755 |
| 21 | 14.785 | 17.742 | 1193.63 | 1283.15 | 1190.95 | 795.00 | 912.00 | 798.00 | 917.00 | 2385.00 | 14.772 | 14.751 | 14.800 | 14.785 |
| 22 | 14.810 | 17.772 | 1199.34 | 1289.29 | 1196.65 | 798.00 | 923.00 | 801.00 | 928.00 | 2385.00 | 14.765 | 14.735 | 14.780 | 14.810 |
| 23 | 14.635 | 17.562 | 1195.03 | 1284.66 | 1192.35 | 782.50 | 915.00 | 785.00 | 920.00 | 2385.00 | 14.603 | 14.527 | 14.650 | 14.625 |
| 24 | 14.710 | 17.652 | 1200.39 | 1290.42 | 1197.70 | 786.00 | 932.00 | 789.00 | 937.00 | 2385.00 | 14.875 | 14.779 | 14.750 | 14.620 |
| 25 | Saturday | |||||||||||||
| 26 | Sunday | |||||||||||||
| 27 | no market | no market | no market | no market | no market | no market | no market | 797.00 | 950.00 | 2385.00 | 14.889 | 14.844 | 14.820 | no market |
| 28 | 14.910 | 17.892 | 1214.96 | 1306.08 | 1212.25 | 805.00 | 953.00 | 808.00 | 958.00 | 2390.00 | 14.879 | 14.767 | 14.950 | 14.900 |
| 29 | 14.710 | 17.652 | 1206.90 | 1297.42 | 1204.20 | 793.00 | 950.00 | 796.00 | 955.00 | 2390.00 | 14.733 | 14.688 | 14.780 | 14.690 |
| 30 | 14.665 | 17.598 | 1199.99 | 1289.99 | 1197.30 | 792.00 | 980.00 | 795.00 | 985.00 | 2400.00 | 14.561 | 14.477 | 14.640 | 14.665 |
| 31 | 14.665 | 17.598 | 1205.15 | 1295.54 | 1202.45 | 792.00 | 979.00 | 795.00 | 984.00 | 2400.00 | 14.538 | 14.438 | 14.600 | 14.655 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15.450 | 18.540 | 1221.72 | 1313.35 | 1219.00 | 825.00 | 927.00 | 828.00 | 932.00 | 2340.00 | 15.440 | 15.394 | 15.450 | 15.475 |
| 2 | 15.455 | 18.546 | 1218.17 | 1309.53 | 1215.45 | 823.00 | 921.00 | 826.00 | 926.00 | 2350.00 | 15.400 | 15.329 | 15.410 | 15.450 |
| 3 | 15.430 | 18.516 | 1219.02 | 1310.45 | 1216.30 | 832.00 | 920.00 | 835.00 | 925.00 | 2350.00 | 15.518 | 15.406 | 15.430 | 15.360 |
| 4 | Saturday | |||||||||||||
| 5 | Sunday | |||||||||||||
| 6 | 15.360 | 18.432 | 1212.36 | 1303.29 | 1209.65 | 825.00 | 905.00 | 828.00 | 910.00 | 2350.00 | 15.365 | 15.292 | 15.340 | 15.345 |
| 7 | 15.470 | 18.564 | 1215.06 | 1306.19 | 1212.35 | 835.00 | 920.00 | 838.00 | 925.00 | 2350.00 | 15.408 | 15.317 | 15.420 | 15.465 |
| 8 | 15.365 | 18.438 | 1212.26 | 1303.18 | 1209.55 | 824.00 | 900.00 | 827.00 | 905.00 | 2340.00 | 15.377 | 15.376 | 15.400 | 15.345 |
| 9 | 15.490 | 18.588 | 1217.07 | 1308.35 | 1214.35 | 837.00 | 898.00 | 840.00 | 903.00 | 2340.00 | 15.451 | 15.419 | 15.500 | 15.480 |
| 10 | 15.375 | 18.450 | 1217.12 | 1308.40 | 1214.40 | 828.00 | 911.00 | 831.00 | 916.00 | 2350.00 | 15.335 | 15.266 | 15.400 | 15.375 |
| 11 | Saturday | |||||||||||||
| 12 | Sunday | |||||||||||||
| 13 | 15.190 | 18.228 | 1203.04 | 1293.27 | 1200.35 | 814.00 | 905.00 | 817.00 | 910.00 | 2350.00 | 15.093 | 14.953 | 15.250 | 15.185 |
| 14 | 15.065 | 18.078 | 1199.69 | 1289.67 | 1197.00 | 806.00 | 894.00 | 809.00 | 899.00 | 2350.00 | 15.077 | 15.025 | 15.090 | 15.035 |
| 15 | 14.830 | 17.796 | 1184.66 | 1273.51 | 1182.00 | 775.00 | 849.00 | 778.00 | 854.00 | 2375.00 | 14.460 | 14.421 | 14.780 | 14.825 |
| 16 | 14.700 | 17.640 | 1183.06 | 1271.79 | 1180.40 | 781.00 | 885.00 | 784.00 | 890.00 | 2385.00 | 14.793 | 14.697 | 14.640 | 14.605 |
| 17 | 14.670 | 17.604 | 1181.05 | 1269.63 | 1178.40 | 779.00 | 895.00 | 782.00 | 900.00 | 2385.00 | 14.685 | 14.616 | 14.680 | 14.660 |
| 18 | Saturday | |||||||||||||
| 19 | Sunday | |||||||||||||
| 20 | 14.765 | 17.718 | 1187.01 | 1276.04 | 1184.35 | 792.00 | 922.00 | 795.00 | 927.00 | 2385.00 | 14.685 | 14.655 | 14.750 | 14.755 |
| 21 | 14.785 | 17.742 | 1193.63 | 1283.15 | 1190.95 | 795.00 | 912.00 | 798.00 | 917.00 | 2385.00 | 14.772 | 14.751 | 14.800 | 14.785 |
| 22 | 14.810 | 17.772 | 1199.34 | 1289.29 | 1196.65 | 798.00 | 923.00 | 801.00 | 928.00 | 2385.00 | 14.765 | 14.735 | 14.780 | 14.810 |
| 23 | 14.635 | 17.562 | 1195.03 | 1284.66 | 1192.35 | 782.50 | 915.00 | 785.00 | 920.00 | 2385.00 | 14.603 | 14.527 | 14.650 | 14.625 |
| 24 | 14.710 | 17.652 | 1200.39 | 1290.42 | 1197.70 | 786.00 | 932.00 | 789.00 | 937.00 | 2385.00 | 14.875 | 14.779 | 14.750 | 14.620 |
| 25 | Saturday | |||||||||||||
| 26 | Sunday | |||||||||||||
| 27 | no market | no market | no market | no market | no market | no market | no market | 797.00 | 950.00 | 2385.00 | 14.889 | 14.844 | 14.820 | no market |
| 28 | 14.910 | 17.892 | 1214.96 | 1306.08 | 1212.25 | 805.00 | 953.00 | 808.00 | 958.00 | 2390.00 | 14.879 | 14.767 | 14.950 | 14.900 |
| 29 | 14.710 | 17.652 | 1206.90 | 1297.42 | 1204.20 | 793.00 | 950.00 | 796.00 | 955.00 | 2390.00 | 14.733 | 14.688 | 14.780 | 14.690 |
| 30 | 14.665 | 17.598 | 1199.99 | 1289.99 | 1197.30 | 792.00 | 980.00 | 795.00 | 985.00 | 2400.00 | 14.561 | 14.477 | 14.640 | 14.665 |
| 31 | 14.665 | 17.598 | 1205.15 | 1295.54 | 1202.45 | 792.00 | 979.00 | 795.00 | 984.00 | 2400.00 | 14.538 | 14.438 | 14.600 | 14.655 |