April
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||
| 2 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 3 | 16.525 | 19.830 | 1336.37 | 1436.60 | 1333.45 | 927.00 | 946.00 | 929.00 | 951.00 | 2050.00 | 16.422 | 16.347 | 16.450 | 16.520 |
| 4 | 16.460 | 19.752 | 1340.22 | 1440.74 | 1337.30 | 919.00 | 923.00 | 922.00 | 928.00 | 2050.00 | 16.301 | 16.209 | 16.380 | 16.460 |
| 5 | 16.310 | 19.572 | 1330.61 | 1430.41 | 1327.70 | 911.00 | 912.00 | 914.00 | 917.00 | 2050.00 | 16.395 | 16.320 | 16.250 | 16.305 |
| 6 | 16.280 | 19.536 | 1334.11 | 1434.17 | 1331.20 | 911.00 | 909.00 | 913.00 | 914.00 | 2040.00 | 16.405 | 16.332 | 16.490 | 16.275 |
| 7 | Saturday | |||||||||||||
| 8 | Sunday | |||||||||||||
| 9 | 16.345 | 19.614 | 1334.87 | 1434.99 | 1331.95 | 923.00 | 930.00 | 926.00 | 935.00 | 2050.00 | 16.472 | 16.499 | 16.450 | 16.340 |
| 10 | 16.500 | 19.800 | 1341.88 | 1442.52 | 1338.95 | 929.00 | 950.00 | 932.00 | 955.00 | 2050.00 | 16.608 | 16.566 | 16.680 | 16.490 |
| 11 | 16.564 | 19.877 | 1353.70 | 1455.23 | 1350.75 | 933.00 | 958.00 | 936.00 | 963.00 | 2050.00 | 16.807 | 16.738 | 16.650 | 16.565 |
| 12 | 16.640 | 19.968 | 1344.28 | 1445.10 | 1341.35 | 928.00 | 955.00 | 931.00 | 960.00 | 2100.00 | 16.530 | 16.443 | 16.550 | 16.650 |
| 13 | 16.510 | 19.812 | 1346.64 | 1447.64 | 1343.70 | 929.00 | 986.00 | 932.00 | 991.00 | 2100.00 | 16.662 | 16.628 | 16.580 | 16.505 |
| 14 | Saturday | |||||||||||||
| 15 | Sunday | |||||||||||||
| 16 | 16.610 | 19.932 | 1352.30 | 1453.72 | 1349.35 | 930.00 | 1002.00 | 933.00 | 1008.00 | 2100.00 | 16.725 | 16.662 | 16.740 | 16.600 |
| 17 | 16.630 | 19.956 | 1345.03 | 1445.91 | 1342.10 | 925.00 | 1002.00 | 928.00 | 1007.00 | 2100.00 | 16.767 | 16.772 | 16.720 | 16.625 |
| 18 | 16.950 | 20.340 | 1354.40 | 1455.98 | 1351.45 | 946.00 | 1034.00 | 949.00 | 1039.00 | 2100.00 | 17.235 | 17.231 | 17.150 | 16.945 |
| 19 | 17.200 | 20.640 | 1351.54 | 1452.91 | 1348.60 | 943.00 | 1036.00 | 946.00 | 1042.00 | 2130.00 | 17.205 | 17.222 | 17.330 | 17.195 |
| 20 | 17.115 | 20.538 | 1339.67 | 1440.15 | 1336.75 | 933.00 | 1031.00 | 936.00 | 1037.00 | 2135.00 | 17.202 | 17.147 | 17.180 | 17.110 |
| 21 | Saturday | |||||||||||||
| 22 | Sunday | |||||||||||||
| 23 | 16.940 | 20.328 | 1327.20 | 1426.74 | 1324.30 | 920.00 | 981.00 | 923.00 | 986.00 | 2120.00 | 16.651 | 16.571 | 16.780 | 16.935 |
| 24 | 16.600 | 19.920 | 1331.76 | 1431.64 | 1328.85 | 919.00 | 967.00 | 922.00 | 973.00 | 2090.00 | 16.728 | 16.687 | 16.730 | 16.595 |
| 25 | 16.575 | 19.890 | 1324.55 | 1423.89 | 1321.65 | 916.00 | 968.00 | 919.00 | 973.00 | 2060.00 | 16.574 | 16.486 | 16.650 | 16.565 |
| 26 | 16.585 | 19.902 | 1323.60 | 1422.87 | 1320.70 | 912.00 | 975.00 | 915.00 | 980.00 | 2060.00 | 16.491 | 16.488 | 16.580 | 16.575 |
| 27 | 16.460 | 19.752 | 1324.40 | 1423.73 | 1321.50 | 911.00 | 983.00 | 914.00 | 988.00 | 2060.00 | 16.480 | 16.406 | 16.550 | 16.450 |
| 28 | Saturday | |||||||||||||
| 29 | Sunday | |||||||||||||
| 30 | 16.390 | 19.668 | 1316.08 | 1414.79 | 1313.20 | 905.00 | 963.00 | 908.00 | 968.00 | 2040.00 | 16.351 | 16.312 | 16.280 | 16.380 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||
| 2 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 3 | 16.525 | 19.830 | 1336.37 | 1436.60 | 1333.45 | 927.00 | 946.00 | 929.00 | 951.00 | 2050.00 | 16.422 | 16.347 | 16.450 | 16.520 |
| 4 | 16.460 | 19.752 | 1340.22 | 1440.74 | 1337.30 | 919.00 | 923.00 | 922.00 | 928.00 | 2050.00 | 16.301 | 16.209 | 16.380 | 16.460 |
| 5 | 16.310 | 19.572 | 1330.61 | 1430.41 | 1327.70 | 911.00 | 912.00 | 914.00 | 917.00 | 2050.00 | 16.395 | 16.320 | 16.250 | 16.305 |
| 6 | 16.280 | 19.536 | 1334.11 | 1434.17 | 1331.20 | 911.00 | 909.00 | 913.00 | 914.00 | 2040.00 | 16.405 | 16.332 | 16.490 | 16.275 |
| 7 | Saturday | |||||||||||||
| 8 | Sunday | |||||||||||||
| 9 | 16.345 | 19.614 | 1334.87 | 1434.99 | 1331.95 | 923.00 | 930.00 | 926.00 | 935.00 | 2050.00 | 16.472 | 16.499 | 16.450 | 16.340 |
| 10 | 16.500 | 19.800 | 1341.88 | 1442.52 | 1338.95 | 929.00 | 950.00 | 932.00 | 955.00 | 2050.00 | 16.608 | 16.566 | 16.680 | 16.490 |
| 11 | 16.564 | 19.877 | 1353.70 | 1455.23 | 1350.75 | 933.00 | 958.00 | 936.00 | 963.00 | 2050.00 | 16.807 | 16.738 | 16.650 | 16.565 |
| 12 | 16.640 | 19.968 | 1344.28 | 1445.10 | 1341.35 | 928.00 | 955.00 | 931.00 | 960.00 | 2100.00 | 16.530 | 16.443 | 16.550 | 16.650 |
| 13 | 16.510 | 19.812 | 1346.64 | 1447.64 | 1343.70 | 929.00 | 986.00 | 932.00 | 991.00 | 2100.00 | 16.662 | 16.628 | 16.580 | 16.505 |
| 14 | Saturday | |||||||||||||
| 15 | Sunday | |||||||||||||
| 16 | 16.610 | 19.932 | 1352.30 | 1453.72 | 1349.35 | 930.00 | 1002.00 | 933.00 | 1008.00 | 2100.00 | 16.725 | 16.662 | 16.740 | 16.600 |
| 17 | 16.630 | 19.956 | 1345.03 | 1445.91 | 1342.10 | 925.00 | 1002.00 | 928.00 | 1007.00 | 2100.00 | 16.767 | 16.772 | 16.720 | 16.625 |
| 18 | 16.950 | 20.340 | 1354.40 | 1455.98 | 1351.45 | 946.00 | 1034.00 | 949.00 | 1039.00 | 2100.00 | 17.235 | 17.231 | 17.150 | 16.945 |
| 19 | 17.200 | 20.640 | 1351.54 | 1452.91 | 1348.60 | 943.00 | 1036.00 | 946.00 | 1042.00 | 2130.00 | 17.205 | 17.222 | 17.330 | 17.195 |
| 20 | 17.115 | 20.538 | 1339.67 | 1440.15 | 1336.75 | 933.00 | 1031.00 | 936.00 | 1037.00 | 2135.00 | 17.202 | 17.147 | 17.180 | 17.110 |
| 21 | Saturday | |||||||||||||
| 22 | Sunday | |||||||||||||
| 23 | 16.940 | 20.328 | 1327.20 | 1426.74 | 1324.30 | 920.00 | 981.00 | 923.00 | 986.00 | 2120.00 | 16.651 | 16.571 | 16.780 | 16.935 |
| 24 | 16.600 | 19.920 | 1331.76 | 1431.64 | 1328.85 | 919.00 | 967.00 | 922.00 | 973.00 | 2090.00 | 16.728 | 16.687 | 16.730 | 16.595 |
| 25 | 16.575 | 19.890 | 1324.55 | 1423.89 | 1321.65 | 916.00 | 968.00 | 919.00 | 973.00 | 2060.00 | 16.574 | 16.486 | 16.650 | 16.565 |
| 26 | 16.585 | 19.902 | 1323.60 | 1422.87 | 1320.70 | 912.00 | 975.00 | 915.00 | 980.00 | 2060.00 | 16.491 | 16.488 | 16.580 | 16.575 |
| 27 | 16.460 | 19.752 | 1324.40 | 1423.73 | 1321.50 | 911.00 | 983.00 | 914.00 | 988.00 | 2060.00 | 16.480 | 16.406 | 16.550 | 16.450 |
| 28 | Saturday | |||||||||||||
| 29 | Sunday | |||||||||||||
| 30 | 16.390 | 19.668 | 1316.08 | 1414.79 | 1313.20 | 905.00 | 963.00 | 908.00 | 968.00 | 2040.00 | 16.351 | 16.312 | 16.280 | 16.380 |