September
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.620 | 21.144 | 1323.30 | 1422.55 | 1320.40 | 999.00 | 946.00 | 1002.00 | 950.00 | 1150.00 | 17.710 | 17.719 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 5 | 17.950 | 21.540 | 1338.47 | 1438.86 | 1335.55 | 1006.00 | 984.00 | 1009.00 | 988.00 | 1155.00 | 17.930 | 17.845 |
| 6 | 17.990 | 21.588 | 1340.78 | 1441.34 | 1337.85 | 1011.00 | 957.00 | 1014.00 | 961.00 | 1155.00 | 17.995 | 17.816 |
| 7 | 18.000 | 21.600 | 1346.44 | 1447.42 | 1343.50 | 1007.00 | 945.00 | 1010.00 | 949.00 | 1155.00 | 18.080 | 18.016 |
| 8 | 18.130 | 21.756 | 1349.19 | 1450.38 | 1346.25 | 1014.00 | 942.00 | 1017.00 | 946.00 | 1165.00 | 18.060 | 18.027 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 17.810 | 21.372 | 1337.12 | 1437.40 | 1334.20 | 994.00 | 936.00 | 997.00 | 940.00 | 1165.00 | 17.885 | 17.807 |
| 12 | 17.810 | 21.372 | 1329.41 | 1429.12 | 1326.50 | 981.00 | 946.00 | 984.00 | 950.00 | 1165.00 | 17.840 | 17.795 |
| 13 | 17.810 | 21.372 | 1330.46 | 1430.24 | 1327.55 | 982.00 | 947.00 | 985.00 | 951.00 | 1165.00 | 17.725 | 17.772 |
| 14 | 17.750 | 21.300 | 1327.45 | 1427.01 | 1324.55 | 980.00 | 933.00 | 983.00 | 937.00 | 1165.00 | 17.715 | 17.698 |
| 15 | 17.750 | 21.300 | 1325.75 | 1425.18 | 1322.85 | 976.00 | 924.00 | 979.00 | 928.00 | 1165.00 | 17.680 | 17.611 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 17.370 | 20.844 | 1314.98 | 1413.60 | 1312.10 | 960.00 | 931.00 | 962.00 | 935.00 | 1165.00 | 17.200 | 17.071 |
| 19 | 17.250 | 20.700 | 1312.48 | 1410.92 | 1309.60 | 950.00 | 915.00 | 953.00 | 919.00 | 1160.00 | 17.280 | 17.195 |
| 20 | 17.300 | 20.760 | 1314.18 | 1412.74 | 1311.30 | 945.00 | 907.00 | 948.00 | 911.00 | 1160.00 | 17.295 | 17.251 |
| 21 | 16.950 | 20.340 | 1294.95 | 1392.07 | 1292.10 | 933.00 | 916.00 | 936.00 | 920.00 | 1160.00 | 17.025 | 16.937 |
| 22 | 16.950 | 20.340 | 1297.65 | 1394.97 | 1294.80 | 935.00 | 916.00 | 938.00 | 920.00 | 1165.00 | 16.970 | 16.903 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 16.900 | 20.280 | 1296.15 | 1393.36 | 1293.30 | 927.00 | 917.00 | 930.00 | 922.00 | 1165.00 | 17.030 | 17.059 |
| 26 | 16.970 | 20.364 | 1302.91 | 1400.63 | 1300.05 | 927.00 | 915.00 | 930.00 | 919.00 | 1165.00 | 16.880 | 16.804 |
| 27 | 16.750 | 20.100 | 1285.38 | 1381.78 | 1282.55 | 917.00 | 917.00 | 920.00 | 921.00 | 1170.00 | 16.795 | 16.748 |
| 28 | 16.830 | 20.196 | 1286.18 | 1382.64 | 1283.35 | 918.00 | 928.00 | 922.00 | 932.00 | 1175.00 | 16.770 | 16.773 |
| 29 | 16.800 | 20.160 | 1285.93 | 1382.37 | 1283.10 | 920.00 | 935.00 | 923.00 | 939.00 | 1190.00 | 16.765 | 16.607 |
| 30 | Saturday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.620 | 21.144 | 1323.30 | 1422.55 | 1320.40 | 999.00 | 946.00 | 1002.00 | 950.00 | 1150.00 | 17.710 | 17.719 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 5 | 17.950 | 21.540 | 1338.47 | 1438.86 | 1335.55 | 1006.00 | 984.00 | 1009.00 | 988.00 | 1155.00 | 17.930 | 17.845 |
| 6 | 17.990 | 21.588 | 1340.78 | 1441.34 | 1337.85 | 1011.00 | 957.00 | 1014.00 | 961.00 | 1155.00 | 17.995 | 17.816 |
| 7 | 18.000 | 21.600 | 1346.44 | 1447.42 | 1343.50 | 1007.00 | 945.00 | 1010.00 | 949.00 | 1155.00 | 18.080 | 18.016 |
| 8 | 18.130 | 21.756 | 1349.19 | 1450.38 | 1346.25 | 1014.00 | 942.00 | 1017.00 | 946.00 | 1165.00 | 18.060 | 18.027 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 17.810 | 21.372 | 1337.12 | 1437.40 | 1334.20 | 994.00 | 936.00 | 997.00 | 940.00 | 1165.00 | 17.885 | 17.807 |
| 12 | 17.810 | 21.372 | 1329.41 | 1429.12 | 1326.50 | 981.00 | 946.00 | 984.00 | 950.00 | 1165.00 | 17.840 | 17.795 |
| 13 | 17.810 | 21.372 | 1330.46 | 1430.24 | 1327.55 | 982.00 | 947.00 | 985.00 | 951.00 | 1165.00 | 17.725 | 17.772 |
| 14 | 17.750 | 21.300 | 1327.45 | 1427.01 | 1324.55 | 980.00 | 933.00 | 983.00 | 937.00 | 1165.00 | 17.715 | 17.698 |
| 15 | 17.750 | 21.300 | 1325.75 | 1425.18 | 1322.85 | 976.00 | 924.00 | 979.00 | 928.00 | 1165.00 | 17.680 | 17.611 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 17.370 | 20.844 | 1314.98 | 1413.60 | 1312.10 | 960.00 | 931.00 | 962.00 | 935.00 | 1165.00 | 17.200 | 17.071 |
| 19 | 17.250 | 20.700 | 1312.48 | 1410.92 | 1309.60 | 950.00 | 915.00 | 953.00 | 919.00 | 1160.00 | 17.280 | 17.195 |
| 20 | 17.300 | 20.760 | 1314.18 | 1412.74 | 1311.30 | 945.00 | 907.00 | 948.00 | 911.00 | 1160.00 | 17.295 | 17.251 |
| 21 | 16.950 | 20.340 | 1294.95 | 1392.07 | 1292.10 | 933.00 | 916.00 | 936.00 | 920.00 | 1160.00 | 17.025 | 16.937 |
| 22 | 16.950 | 20.340 | 1297.65 | 1394.97 | 1294.80 | 935.00 | 916.00 | 938.00 | 920.00 | 1165.00 | 16.970 | 16.903 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 16.900 | 20.280 | 1296.15 | 1393.36 | 1293.30 | 927.00 | 917.00 | 930.00 | 922.00 | 1165.00 | 17.030 | 17.059 |
| 26 | 16.970 | 20.364 | 1302.91 | 1400.63 | 1300.05 | 927.00 | 915.00 | 930.00 | 919.00 | 1165.00 | 16.880 | 16.804 |
| 27 | 16.750 | 20.100 | 1285.38 | 1381.78 | 1282.55 | 917.00 | 917.00 | 920.00 | 921.00 | 1170.00 | 16.795 | 16.748 |
| 28 | 16.830 | 20.196 | 1286.18 | 1382.64 | 1283.35 | 918.00 | 928.00 | 922.00 | 932.00 | 1175.00 | 16.770 | 16.773 |
| 29 | 16.800 | 20.160 | 1285.93 | 1382.37 | 1283.10 | 920.00 | 935.00 | 923.00 | 939.00 | 1190.00 | 16.765 | 16.607 |
| 30 | Saturday | |||||||||||