November
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.920 | 20.304 | 1279.87 | 1375.86 | 1277.05 | 931.00 | 1002.00 | 935.00 | 1007.00 | 1480.00 | 17.100 | 17.132 |
| 2 | 17.170 | 20.604 | 1282.03 | 1378.18 | 1279.20 | 931.00 | 1002.00 | 938.00 | 1013.00 | 1450.00 | 17.125 | 17.094 |
| 3 | 17.200 | 20.640 | 1270.01 | 1365.26 | 1267.20 | 922.00 | 995.00 | 930.00 | 1005.00 | 1410.00 | 16.830 | 16.794 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 16.950 | 20.340 | 1273.71 | 1369.24 | 1270.90 | 919.00 | 994.00 | 922.00 | 999.00 | 1410.00 | 17.190 | 17.195 |
| 7 | 17.120 | 20.544 | 1278.42 | 1374.30 | 1275.60 | 926.00 | 1000.00 | 929.00 | 1006.00 | 1350.00 | 16.960 | 16.905 |
| 8 | 17.100 | 20.520 | 1286.83 | 1383.34 | 1284.00 | 928.00 | 1005.00 | 931.00 | 1011.00 | 1325.00 | 17.190 | 17.106 |
| 9 | 17.090 | 20.508 | 1287.64 | 1384.21 | 1284.80 | 934.00 | 1016.00 | 937.00 | 1022.00 | 1300.00 | 16.985 | 16.943 |
| 10 | 17.050 | 20.460 | 1287.13 | 1383.66 | 1284.30 | 937.00 | 1000.00 | 941.00 | 1006.00 | 1300.00 | 16.870 | 16.844 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.000 | 20.400 | 1280.77 | 1376.83 | 1277.95 | 933.00 | 993.00 | 936.00 | 997.00 | 1350.00 | 17.010 | 17.023 |
| 14 | 16.990 | 20.388 | 1277.42 | 1373.23 | 1274.60 | 926.00 | 987.00 | 929.00 | 993.00 | 1400.00 | 17.020 | 17.052 |
| 15 | 17.180 | 20.616 | 1285.03 | 1381.41 | 1282.20 | 937.00 | 981.00 | 940.00 | 986.00 | 1460.00 | 17.015 | 16.950 |
| 16 | 17.040 | 20.448 | 1282.83 | 1379.04 | 1280.00 | 931.00 | 983.00 | 933.00 | 989.00 | 1500.00 | 17.095 | 17.056 |
| 17 | 17.150 | 20.580 | 1287.18 | 1383.72 | 1284.35 | 937.00 | 997.00 | 940.00 | 1002.00 | 1515.00 | 17.155 | 17.358 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.150 | 20.580 | 1289.04 | 1385.72 | 1286.20 | 935.00 | 1000.00 | 938.00 | 1005.00 | 1525.00 | 16.930 | 16.827 |
| 21 | 16.950 | 20.340 | 1286.13 | 1382.59 | 1283.30 | 927.00 | 994.00 | 930.00 | 999.00 | 1525.00 | 17.015 | 16.949 |
| 22 | 17.220 | 20.664 | 1289.79 | 1386.52 | 1286.95 | 938.00 | 1001.00 | 940.00 | 1007.00 | 1525.00 | 17.145 | 17.101 |
| 23 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 24 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 17.200 | 20.640 | 1297.75 | 1395.08 | 1294.90 | 948.00 | 1003.00 | 951.00 | 1008.00 | 1500.00 | 17.070 | 17.009 |
| 28 | 17.110 | 20.532 | 1294.70 | 1391.80 | 1291.85 | 955.00 | 1012.00 | 959.00 | 1017.00 | 1500.00 | 16.865 | 16.811 |
| 29 | 16.750 | 20.100 | 1286.68 | 1383.18 | 1283.85 | 945.00 | 1014.00 | 948.00 | 1019.00 | 1500.00 | 16.605 | 16.457 |
| 30 | 16.450 | 19.740 | 1283.03 | 1379.26 | 1280.20 | 940.00 | 1010.00 | 943.00 | 1015.00 | 1540.00 | 16.335 | 16.382 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.920 | 20.304 | 1279.87 | 1375.86 | 1277.05 | 931.00 | 1002.00 | 935.00 | 1007.00 | 1480.00 | 17.100 | 17.132 |
| 2 | 17.170 | 20.604 | 1282.03 | 1378.18 | 1279.20 | 931.00 | 1002.00 | 938.00 | 1013.00 | 1450.00 | 17.125 | 17.094 |
| 3 | 17.200 | 20.640 | 1270.01 | 1365.26 | 1267.20 | 922.00 | 995.00 | 930.00 | 1005.00 | 1410.00 | 16.830 | 16.794 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 16.950 | 20.340 | 1273.71 | 1369.24 | 1270.90 | 919.00 | 994.00 | 922.00 | 999.00 | 1410.00 | 17.190 | 17.195 |
| 7 | 17.120 | 20.544 | 1278.42 | 1374.30 | 1275.60 | 926.00 | 1000.00 | 929.00 | 1006.00 | 1350.00 | 16.960 | 16.905 |
| 8 | 17.100 | 20.520 | 1286.83 | 1383.34 | 1284.00 | 928.00 | 1005.00 | 931.00 | 1011.00 | 1325.00 | 17.190 | 17.106 |
| 9 | 17.090 | 20.508 | 1287.64 | 1384.21 | 1284.80 | 934.00 | 1016.00 | 937.00 | 1022.00 | 1300.00 | 16.985 | 16.943 |
| 10 | 17.050 | 20.460 | 1287.13 | 1383.66 | 1284.30 | 937.00 | 1000.00 | 941.00 | 1006.00 | 1300.00 | 16.870 | 16.844 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.000 | 20.400 | 1280.77 | 1376.83 | 1277.95 | 933.00 | 993.00 | 936.00 | 997.00 | 1350.00 | 17.010 | 17.023 |
| 14 | 16.990 | 20.388 | 1277.42 | 1373.23 | 1274.60 | 926.00 | 987.00 | 929.00 | 993.00 | 1400.00 | 17.020 | 17.052 |
| 15 | 17.180 | 20.616 | 1285.03 | 1381.41 | 1282.20 | 937.00 | 981.00 | 940.00 | 986.00 | 1460.00 | 17.015 | 16.950 |
| 16 | 17.040 | 20.448 | 1282.83 | 1379.04 | 1280.00 | 931.00 | 983.00 | 933.00 | 989.00 | 1500.00 | 17.095 | 17.056 |
| 17 | 17.150 | 20.580 | 1287.18 | 1383.72 | 1284.35 | 937.00 | 997.00 | 940.00 | 1002.00 | 1515.00 | 17.155 | 17.358 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.150 | 20.580 | 1289.04 | 1385.72 | 1286.20 | 935.00 | 1000.00 | 938.00 | 1005.00 | 1525.00 | 16.930 | 16.827 |
| 21 | 16.950 | 20.340 | 1286.13 | 1382.59 | 1283.30 | 927.00 | 994.00 | 930.00 | 999.00 | 1525.00 | 17.015 | 16.949 |
| 22 | 17.220 | 20.664 | 1289.79 | 1386.52 | 1286.95 | 938.00 | 1001.00 | 940.00 | 1007.00 | 1525.00 | 17.145 | 17.101 |
| 23 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 24 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 17.200 | 20.640 | 1297.75 | 1395.08 | 1294.90 | 948.00 | 1003.00 | 951.00 | 1008.00 | 1500.00 | 17.070 | 17.009 |
| 28 | 17.110 | 20.532 | 1294.70 | 1391.80 | 1291.85 | 955.00 | 1012.00 | 959.00 | 1017.00 | 1500.00 | 16.865 | 16.811 |
| 29 | 16.750 | 20.100 | 1286.68 | 1383.18 | 1283.85 | 945.00 | 1014.00 | 948.00 | 1019.00 | 1500.00 | 16.605 | 16.457 |
| 30 | 16.450 | 19.740 | 1283.03 | 1379.26 | 1280.20 | 940.00 | 1010.00 | 943.00 | 1015.00 | 1540.00 | 16.335 | 16.382 |