May
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.120 | 20.544 | no market | no market | no market | no market | no market | 942.00 | 823.00 | 1015.00 | 17.015 | 16.780 |
| 2 | 16.880 | 20.256 | 1258.24 | 1352.61 | 1255.45 | 924.00 | 819.00 | 926.00 | 823.00 | 1015.00 | 16.835 | 16.769 |
| 3 | 16.660 | 19.992 | 1253.08 | 1347.06 | 1250.30 | 911.00 | 801.00 | 914.00 | 805.00 | 1005.00 | 16.530 | 16.487 |
| 4 | 16.360 | 19.632 | 1231.19 | 1323.53 | 1228.45 | 897.00 | 796.00 | 899.00 | 800.00 | 995.00 | 16.260 | 16.244 |
| 5 | 16.280 | 19.536 | 1230.79 | 1323.10 | 1228.05 | 909.00 | 809.00 | 911.00 | 813.00 | 980.00 | 16.300 | 16.215 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 16.280 | 19.536 | 1232.54 | 1324.98 | 1229.80 | 912.00 | 819.00 | 915.00 | 823.00 | 980.00 | 16.240 | 16.199 |
| 9 | 16.220 | 19.464 | 1223.13 | 1314.86 | 1220.40 | 903.00 | 798.00 | 906.00 | 802.00 | 965.00 | 16.115 | 16.008 |
| 10 | 16.250 | 19.500 | 1225.68 | 1317.61 | 1222.95 | 906.00 | 801.00 | 909.00 | 805.00 | 950.00 | 16.225 | 16.151 |
| 11 | 16.210 | 19.452 | 1225.88 | 1317.82 | 1223.15 | 911.00 | 804.00 | 914.00 | 808.00 | 950.00 | 16.230 | 16.209 |
| 12 | 16.470 | 19.764 | 1233.99 | 1326.54 | 1231.25 | 922.00 | 808.00 | 925.00 | 812.00 | 950.00 | 16.415 | 16.346 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 16.790 | 20.148 | 1236.05 | 1328.75 | 1233.30 | 937.00 | 818.00 | 940.00 | 822.00 | 950.00 | 16.655 | 16.561 |
| 16 | 16.740 | 20.088 | 1236.95 | 1329.72 | 1234.20 | 939.00 | 804.00 | 942.00 | 808.00 | 950.00 | 16.725 | 16.693 |
| 17 | 16.900 | 20.280 | 1260.19 | 1354.70 | 1257.40 | 944.00 | 781.00 | 947.00 | 785.00 | 950.00 | 16.875 | 16.852 |
| 18 | 16.750 | 20.100 | 1258.69 | 1353.09 | 1255.90 | 934.00 | 765.00 | 937.00 | 769.00 | 950.00 | 16.690 | 16.621 |
| 19 | 16.870 | 20.244 | 1254.78 | 1348.89 | 1252.00 | 943.00 | 770.00 | 946.00 | 774.00 | 950.00 | 16.750 | 16.750 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 17.000 | 20.400 | 1261.64 | 1356.26 | 1258.85 | 939.00 | 753.00 | 942.00 | 757.00 | 940.00 | 17.150 | 17.143 |
| 23 | 17.290 | 20.748 | 1262.99 | 1357.71 | 1260.20 | 954.00 | 776.00 | 957.00 | 780.00 | 940.00 | 17.090 | 17.091 |
| 24 | 17.090 | 20.508 | 1255.33 | 1349.48 | 1252.55 | 940.00 | 761.00 | 943.00 | 765.00 | 925.00 | 17.070 | 17.077 |
| 25 | 17.200 | 20.640 | 1259.74 | 1354.22 | 1256.95 | 950.00 | 767.00 | 953.00 | 771.00 | 925.00 | 17.185 | 17.152 |
| 26 | 17.300 | 20.760 | 1267.85 | 1362.94 | 1265.05 | 961.00 | 780.00 | 964.00 | 784.00 | 925.00 | 17.295 | 17.283 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 30 | 17.300 | 20.760 | 1265.50 | 1360.41 | 1262.70 | 941.00 | 797.00 | 944.00 | 801.00 | 930.00 | 17.385 | 17.388 |
| 31 | 17.350 | 20.820 | 1269.00 | 1364.18 | 1266.20 | 947.00 | 814.00 | 950.00 | 818.00 | 930.00 | 17.350 | 17.368 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.120 | 20.544 | no market | no market | no market | no market | no market | 942.00 | 823.00 | 1015.00 | 17.015 | 16.780 |
| 2 | 16.880 | 20.256 | 1258.24 | 1352.61 | 1255.45 | 924.00 | 819.00 | 926.00 | 823.00 | 1015.00 | 16.835 | 16.769 |
| 3 | 16.660 | 19.992 | 1253.08 | 1347.06 | 1250.30 | 911.00 | 801.00 | 914.00 | 805.00 | 1005.00 | 16.530 | 16.487 |
| 4 | 16.360 | 19.632 | 1231.19 | 1323.53 | 1228.45 | 897.00 | 796.00 | 899.00 | 800.00 | 995.00 | 16.260 | 16.244 |
| 5 | 16.280 | 19.536 | 1230.79 | 1323.10 | 1228.05 | 909.00 | 809.00 | 911.00 | 813.00 | 980.00 | 16.300 | 16.215 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 16.280 | 19.536 | 1232.54 | 1324.98 | 1229.80 | 912.00 | 819.00 | 915.00 | 823.00 | 980.00 | 16.240 | 16.199 |
| 9 | 16.220 | 19.464 | 1223.13 | 1314.86 | 1220.40 | 903.00 | 798.00 | 906.00 | 802.00 | 965.00 | 16.115 | 16.008 |
| 10 | 16.250 | 19.500 | 1225.68 | 1317.61 | 1222.95 | 906.00 | 801.00 | 909.00 | 805.00 | 950.00 | 16.225 | 16.151 |
| 11 | 16.210 | 19.452 | 1225.88 | 1317.82 | 1223.15 | 911.00 | 804.00 | 914.00 | 808.00 | 950.00 | 16.230 | 16.209 |
| 12 | 16.470 | 19.764 | 1233.99 | 1326.54 | 1231.25 | 922.00 | 808.00 | 925.00 | 812.00 | 950.00 | 16.415 | 16.346 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 16.790 | 20.148 | 1236.05 | 1328.75 | 1233.30 | 937.00 | 818.00 | 940.00 | 822.00 | 950.00 | 16.655 | 16.561 |
| 16 | 16.740 | 20.088 | 1236.95 | 1329.72 | 1234.20 | 939.00 | 804.00 | 942.00 | 808.00 | 950.00 | 16.725 | 16.693 |
| 17 | 16.900 | 20.280 | 1260.19 | 1354.70 | 1257.40 | 944.00 | 781.00 | 947.00 | 785.00 | 950.00 | 16.875 | 16.852 |
| 18 | 16.750 | 20.100 | 1258.69 | 1353.09 | 1255.90 | 934.00 | 765.00 | 937.00 | 769.00 | 950.00 | 16.690 | 16.621 |
| 19 | 16.870 | 20.244 | 1254.78 | 1348.89 | 1252.00 | 943.00 | 770.00 | 946.00 | 774.00 | 950.00 | 16.750 | 16.750 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 17.000 | 20.400 | 1261.64 | 1356.26 | 1258.85 | 939.00 | 753.00 | 942.00 | 757.00 | 940.00 | 17.150 | 17.143 |
| 23 | 17.290 | 20.748 | 1262.99 | 1357.71 | 1260.20 | 954.00 | 776.00 | 957.00 | 780.00 | 940.00 | 17.090 | 17.091 |
| 24 | 17.090 | 20.508 | 1255.33 | 1349.48 | 1252.55 | 940.00 | 761.00 | 943.00 | 765.00 | 925.00 | 17.070 | 17.077 |
| 25 | 17.200 | 20.640 | 1259.74 | 1354.22 | 1256.95 | 950.00 | 767.00 | 953.00 | 771.00 | 925.00 | 17.185 | 17.152 |
| 26 | 17.300 | 20.760 | 1267.85 | 1362.94 | 1265.05 | 961.00 | 780.00 | 964.00 | 784.00 | 925.00 | 17.295 | 17.283 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 30 | 17.300 | 20.760 | 1265.50 | 1360.41 | 1262.70 | 941.00 | 797.00 | 944.00 | 801.00 | 930.00 | 17.385 | 17.388 |
| 31 | 17.350 | 20.820 | 1269.00 | 1364.18 | 1266.20 | 947.00 | 814.00 | 950.00 | 818.00 | 930.00 | 17.350 | 17.368 |