March
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.280 | 21.936 | 1243.16 | 1336.40 | 1240.40 | 1015.00 | 775.00 | 1017.00 | 779.00 | 935.00 | 18.430 | 18.443 |
| 2 | 18.300 | 21.960 | 1240.86 | 1333.92 | 1238.10 | 1001.00 | 774.00 | 1003.00 | 778.00 | 935.00 | 18.030 | 17.705 |
| 3 | 17.750 | 21.300 | 1229.24 | 1321.43 | 1226.50 | 987.00 | 756.00 | 989.00 | 760.00 | 935.00 | 17.700 | 17.697 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.850 | 21.420 | 1233.69 | 1326.22 | 1230.95 | 985.00 | 771.00 | 987.00 | 775.00 | 920.00 | 17.785 | 17.725 |
| 7 | 17.580 | 21.096 | 1219.37 | 1310.82 | 1216.65 | 966.00 | 770.00 | 968.00 | 774.00 | 920.00 | 17.545 | 17.492 |
| 8 | 17.300 | 20.760 | 1211.91 | 1302.80 | 1209.20 | 952.00 | 766.00 | 954.00 | 770.00 | 920.00 | 17.290 | 17.257 |
| 9 | 17.290 | 20.748 | 1209.25 | 1299.94 | 1206.55 | 944.00 | 754.00 | 946.00 | 758.00 | 920.00 | 17.100 | 16.993 |
| 10 | 17.050 | 20.460 | 1205.35 | 1295.75 | 1202.65 | 942.00 | 752.00 | 944.00 | 756.00 | 930.00 | 16.930 | 16.883 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.000 | 20.400 | 1206.90 | 1297.42 | 1204.20 | 937.00 | 750.00 | 942.00 | 756.00 | 930.00 | 17.010 | 16.935 |
| 14 | 16.970 | 20.364 | 1207.30 | 1297.85 | 1204.60 | 937.00 | 747.00 | 942.00 | 752.00 | 930.00 | 17.015 | 16.888 |
| 15 | 16.920 | 20.304 | 1201.49 | 1291.60 | 1198.80 | 933.00 | 744.00 | 940.00 | 750.00 | 930.00 | 16.875 | 16.888 |
| 16 | 17.500 | 21.000 | 1232.09 | 1324.50 | 1229.35 | 969.00 | 769.00 | 966.00 | 778.00 | 950.00 | 17.345 | 17.296 |
| 17 | 17.340 | 20.808 | 1232.34 | 1324.77 | 1229.60 | 960.00 | 778.00 | 954.00 | 782.00 | 960.00 | 17.350 | 17.379 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.400 | 20.880 | 1235.15 | 1327.79 | 1232.40 | 962.00 | 777.00 | 968.00 | 782.00 | 960.00 | 17.430 | 17.403 |
| 21 | 17.520 | 21.024 | 1244.36 | 1337.69 | 1241.60 | 973.00 | 788.00 | 970.00 | 792.00 | 975.00 | 17.560 | 17.550 |
| 22 | 17.550 | 21.060 | 1251.82 | 1345.71 | 1249.05 | 967.00 | 793.00 | 970.00 | 797.00 | 990.00 | 17.575 | 17.545 |
| 23 | 17.660 | 21.192 | 1250.27 | 1344.04 | 1247.50 | 963.00 | 803.00 | 975.00 | 807.00 | 1015.00 | 17.610 | 17.563 |
| 24 | 17.620 | 21.144 | 1250.27 | 1344.04 | 1247.50 | 964.00 | 816.00 | 967.00 | 817.00 | 1015.00 | 17.735 | 17.720 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 18.100 | 21.720 | 1260.34 | 1354.87 | 1257.55 | 977.00 | 803.00 | 979.00 | 807.00 | 1015.00 | 18.065 | 18.080 |
| 28 | 18.150 | 21.780 | 1260.04 | 1354.54 | 1257.25 | 964.00 | 787.00 | 966.00 | 791.00 | 1015.00 | 18.200 | 18.225 |
| 29 | 18.120 | 21.744 | 1253.88 | 1347.92 | 1251.10 | 953.00 | 788.00 | 955.00 | 792.00 | 1020.00 | 18.210 | 18.228 |
| 30 | 18.100 | 21.720 | 1251.57 | 1345.44 | 1248.80 | 954.00 | 796.00 | 956.00 | 800.00 | 1025.00 | 18.255 | 18.185 |
| 31 | 18.200 | 21.840 | 1247.62 | 1341.19 | 1244.85 | 940.00 | 798.00 | 942.00 | 802.00 | 1030.00 | 18.205 | 18.235 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.280 | 21.936 | 1243.16 | 1336.40 | 1240.40 | 1015.00 | 775.00 | 1017.00 | 779.00 | 935.00 | 18.430 | 18.443 |
| 2 | 18.300 | 21.960 | 1240.86 | 1333.92 | 1238.10 | 1001.00 | 774.00 | 1003.00 | 778.00 | 935.00 | 18.030 | 17.705 |
| 3 | 17.750 | 21.300 | 1229.24 | 1321.43 | 1226.50 | 987.00 | 756.00 | 989.00 | 760.00 | 935.00 | 17.700 | 17.697 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.850 | 21.420 | 1233.69 | 1326.22 | 1230.95 | 985.00 | 771.00 | 987.00 | 775.00 | 920.00 | 17.785 | 17.725 |
| 7 | 17.580 | 21.096 | 1219.37 | 1310.82 | 1216.65 | 966.00 | 770.00 | 968.00 | 774.00 | 920.00 | 17.545 | 17.492 |
| 8 | 17.300 | 20.760 | 1211.91 | 1302.80 | 1209.20 | 952.00 | 766.00 | 954.00 | 770.00 | 920.00 | 17.290 | 17.257 |
| 9 | 17.290 | 20.748 | 1209.25 | 1299.94 | 1206.55 | 944.00 | 754.00 | 946.00 | 758.00 | 920.00 | 17.100 | 16.993 |
| 10 | 17.050 | 20.460 | 1205.35 | 1295.75 | 1202.65 | 942.00 | 752.00 | 944.00 | 756.00 | 930.00 | 16.930 | 16.883 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.000 | 20.400 | 1206.90 | 1297.42 | 1204.20 | 937.00 | 750.00 | 942.00 | 756.00 | 930.00 | 17.010 | 16.935 |
| 14 | 16.970 | 20.364 | 1207.30 | 1297.85 | 1204.60 | 937.00 | 747.00 | 942.00 | 752.00 | 930.00 | 17.015 | 16.888 |
| 15 | 16.920 | 20.304 | 1201.49 | 1291.60 | 1198.80 | 933.00 | 744.00 | 940.00 | 750.00 | 930.00 | 16.875 | 16.888 |
| 16 | 17.500 | 21.000 | 1232.09 | 1324.50 | 1229.35 | 969.00 | 769.00 | 966.00 | 778.00 | 950.00 | 17.345 | 17.296 |
| 17 | 17.340 | 20.808 | 1232.34 | 1324.77 | 1229.60 | 960.00 | 778.00 | 954.00 | 782.00 | 960.00 | 17.350 | 17.379 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.400 | 20.880 | 1235.15 | 1327.79 | 1232.40 | 962.00 | 777.00 | 968.00 | 782.00 | 960.00 | 17.430 | 17.403 |
| 21 | 17.520 | 21.024 | 1244.36 | 1337.69 | 1241.60 | 973.00 | 788.00 | 970.00 | 792.00 | 975.00 | 17.560 | 17.550 |
| 22 | 17.550 | 21.060 | 1251.82 | 1345.71 | 1249.05 | 967.00 | 793.00 | 970.00 | 797.00 | 990.00 | 17.575 | 17.545 |
| 23 | 17.660 | 21.192 | 1250.27 | 1344.04 | 1247.50 | 963.00 | 803.00 | 975.00 | 807.00 | 1015.00 | 17.610 | 17.563 |
| 24 | 17.620 | 21.144 | 1250.27 | 1344.04 | 1247.50 | 964.00 | 816.00 | 967.00 | 817.00 | 1015.00 | 17.735 | 17.720 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 18.100 | 21.720 | 1260.34 | 1354.87 | 1257.55 | 977.00 | 803.00 | 979.00 | 807.00 | 1015.00 | 18.065 | 18.080 |
| 28 | 18.150 | 21.780 | 1260.04 | 1354.54 | 1257.25 | 964.00 | 787.00 | 966.00 | 791.00 | 1015.00 | 18.200 | 18.225 |
| 29 | 18.120 | 21.744 | 1253.88 | 1347.92 | 1251.10 | 953.00 | 788.00 | 955.00 | 792.00 | 1020.00 | 18.210 | 18.228 |
| 30 | 18.100 | 21.720 | 1251.57 | 1345.44 | 1248.80 | 954.00 | 796.00 | 956.00 | 800.00 | 1025.00 | 18.255 | 18.185 |
| 31 | 18.200 | 21.840 | 1247.62 | 1341.19 | 1244.85 | 940.00 | 798.00 | 942.00 | 802.00 | 1030.00 | 18.205 | 18.235 |