June
DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 17.060 | 20.472 | 1267.65 | 1362.72 | 1264.85 | 931.00 | 823.00 | 934.00 | 827.00 | 930.00 | 17.195 | 17.243 |
2 | 17.380 | 20.856 | 1277.77 | 1373.60 | 1274.95 | 932.00 | 837.00 | 935.00 | 841.00 | 930.00 | 17.515 | 17.487 |
3 | Saturday | |||||||||||
4 | Sunday | |||||||||||
5 | 17.570 | 21.084 | 1282.78 | 1378.99 | 1279.95 | 950.00 | 841.00 | 953.00 | 845.00 | 945.00 | 17.545 | 17.547 |
6 | 17.700 | 21.240 | 1296.35 | 1393.58 | 1293.50 | 960.00 | 854.00 | 963.00 | 858.00 | 965.00 | 17.710 | 17.677 |
7 | 17.650 | 21.180 | 1293.85 | 1390.89 | 1291.00 | 949.00 | 843.00 | 952.00 | 847.00 | 975.00 | 17.625 | 17.587 |
8 | 17.650 | 21.180 | 1275.92 | 1371.61 | 1273.10 | 945.00 | 855.00 | 948.00 | 857.00 | 975.00 | 17.450 | 17.384 |
9 | 17.220 | 20.664 | 1269.35 | 1364.55 | 1266.55 | 939.00 | 896.00 | 942.00 | 898.00 | 980.00 | 17.215 | 17.193 |
10 | Saturday | |||||||||||
11 | Sunday | |||||||||||
12 | 17.020 | 20.424 | 1269.20 | 1364.39 | 1266.40 | 944.00 | 898.00 | 946.00 | 900.00 | 980.00 | 16.935 | 16.914 |
13 | 16.740 | 20.088 | 1264.80 | 1359.66 | 1262.00 | 929.00 | 886.00 | 931.00 | 888.00 | 980.00 | 16.800 | 16.738 |
14 | 17.240 | 20.688 | 1278.32 | 1374.19 | 1275.50 | 942.00 | 891.00 | 945.00 | 893.00 | 980.00 | 17.175 | 17.107 |
15 | 16.730 | 20.076 | 1257.33 | 1351.63 | 1254.55 | 921.00 | 861.00 | 924.00 | 863.00 | 985.00 | 16.735 | 16.691 |
16 | 16.750 | 20.100 | 1258.19 | 1352.55 | 1255.40 | 923.00 | 869.00 | 926.00 | 871.00 | 985.00 | 16.675 | 16.636 |
17 | Saturday | |||||||||||
18 | Sunday | |||||||||||
19 | 16.600 | 19.920 | 1250.92 | 1344.74 | 1248.15 | 918.00 | 871.00 | 921.00 | 873.00 | 990.00 | 16.555 | 16.483 |
20 | 16.470 | 19.764 | 1244.96 | 1338.33 | 1242.200 | 921.00 | 863.00 | 924.00 | 866.00 | 1000.00 | 16.445 | 16.398 |
21 | 16.360 | 19.632 | 1245.26 | 1338.65 | 1242.50 | 917.00 | 877.00 | 919.00 | 885.00 | 1000.00 | 16.395 | 16.355 |
22 | 16.620 | 19.944 | 1253.58 | 1347.60 | 1250.80 | 889.00 | 933.00 | 936.00 | 892.00 | 1020.00 | 16.570 | 16.490 |
23 | 16.750 | 20.100 | 1258.49 | 1352.88 | 1255.70 | 927.00 | 886.00 | 930.00 | 889.00 | 1020.00 | 16.690 | 16.628 |
24 | Saturday | |||||||||||
25 | Sunday | |||||||||||
26 | 16.650 | 19.980 | 1248.02 | 1341.62 | 1245.25 | 922.00 | 862.00 | 924.00 | 865.00 | 1020.00 | 16.580 | 16.560 |
27 | 16.700 | 20.040 | 1252.33 | 1346.25 | 1249.55 | 920.00 | 865.00 | 924.00 | 869.00 | 1030.00 | 16.595 | 16.576 |
28 | 16.800 | 20.160 | 1250.77 | 1344.58 | 1248.00 | 921.00 | 858.00 | 924.00 | 862.00 | 1030.00 | 16.805 | 16.715 |
29 | 16.670 | 20.004 | 1246.27 | 1339.74 | 1243.50 | 910.00 | 851.00 | 914.00 | 855.00 | 1040.00 | 16.640 | 16.586 |
30 | 16.630 | 19.956 | 1245.01 | 1338.39 | 1242.25 | 922.00 | 841.00 | 925.00 | 845.00 | 1050.00 | 16.635 | 16.568 |
DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 17.060 | 20.472 | 1267.65 | 1362.72 | 1264.85 | 931.00 | 823.00 | 934.00 | 827.00 | 930.00 | 17.195 | 17.243 |
2 | 17.380 | 20.856 | 1277.77 | 1373.60 | 1274.95 | 932.00 | 837.00 | 935.00 | 841.00 | 930.00 | 17.515 | 17.487 |
3 | Saturday | |||||||||||
4 | Sunday | |||||||||||
5 | 17.570 | 21.084 | 1282.78 | 1378.99 | 1279.95 | 950.00 | 841.00 | 953.00 | 845.00 | 945.00 | 17.545 | 17.547 |
6 | 17.700 | 21.240 | 1296.35 | 1393.58 | 1293.50 | 960.00 | 854.00 | 963.00 | 858.00 | 965.00 | 17.710 | 17.677 |
7 | 17.650 | 21.180 | 1293.85 | 1390.89 | 1291.00 | 949.00 | 843.00 | 952.00 | 847.00 | 975.00 | 17.625 | 17.587 |
8 | 17.650 | 21.180 | 1275.92 | 1371.61 | 1273.10 | 945.00 | 855.00 | 948.00 | 857.00 | 975.00 | 17.450 | 17.384 |
9 | 17.220 | 20.664 | 1269.35 | 1364.55 | 1266.55 | 939.00 | 896.00 | 942.00 | 898.00 | 980.00 | 17.215 | 17.193 |
10 | Saturday | |||||||||||
11 | Sunday | |||||||||||
12 | 17.020 | 20.424 | 1269.20 | 1364.39 | 1266.40 | 944.00 | 898.00 | 946.00 | 900.00 | 980.00 | 16.935 | 16.914 |
13 | 16.740 | 20.088 | 1264.80 | 1359.66 | 1262.00 | 929.00 | 886.00 | 931.00 | 888.00 | 980.00 | 16.800 | 16.738 |
14 | 17.240 | 20.688 | 1278.32 | 1374.19 | 1275.50 | 942.00 | 891.00 | 945.00 | 893.00 | 980.00 | 17.175 | 17.107 |
15 | 16.730 | 20.076 | 1257.33 | 1351.63 | 1254.55 | 921.00 | 861.00 | 924.00 | 863.00 | 985.00 | 16.735 | 16.691 |
16 | 16.750 | 20.100 | 1258.19 | 1352.55 | 1255.40 | 923.00 | 869.00 | 926.00 | 871.00 | 985.00 | 16.675 | 16.636 |
17 | Saturday | |||||||||||
18 | Sunday | |||||||||||
19 | 16.600 | 19.920 | 1250.92 | 1344.74 | 1248.15 | 918.00 | 871.00 | 921.00 | 873.00 | 990.00 | 16.555 | 16.483 |
20 | 16.470 | 19.764 | 1244.96 | 1338.33 | 1242.200 | 921.00 | 863.00 | 924.00 | 866.00 | 1000.00 | 16.445 | 16.398 |
21 | 16.360 | 19.632 | 1245.26 | 1338.65 | 1242.50 | 917.00 | 877.00 | 919.00 | 885.00 | 1000.00 | 16.395 | 16.355 |
22 | 16.620 | 19.944 | 1253.58 | 1347.60 | 1250.80 | 889.00 | 933.00 | 936.00 | 892.00 | 1020.00 | 16.570 | 16.490 |
23 | 16.750 | 20.100 | 1258.49 | 1352.88 | 1255.70 | 927.00 | 886.00 | 930.00 | 889.00 | 1020.00 | 16.690 | 16.628 |
24 | Saturday | |||||||||||
25 | Sunday | |||||||||||
26 | 16.650 | 19.980 | 1248.02 | 1341.62 | 1245.25 | 922.00 | 862.00 | 924.00 | 865.00 | 1020.00 | 16.580 | 16.560 |
27 | 16.700 | 20.040 | 1252.33 | 1346.25 | 1249.55 | 920.00 | 865.00 | 924.00 | 869.00 | 1030.00 | 16.595 | 16.576 |
28 | 16.800 | 20.160 | 1250.77 | 1344.58 | 1248.00 | 921.00 | 858.00 | 924.00 | 862.00 | 1030.00 | 16.805 | 16.715 |
29 | 16.670 | 20.004 | 1246.27 | 1339.74 | 1243.50 | 910.00 | 851.00 | 914.00 | 855.00 | 1040.00 | 16.640 | 16.586 |
30 | 16.630 | 19.956 | 1245.01 | 1338.39 | 1242.25 | 922.00 | 841.00 | 925.00 | 845.00 | 1050.00 | 16.635 | 16.568 |