July
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 4 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 5 | 15.950 | 19.140 | 1223.03 | 1314.76 | 1220.30 | 901.00 | 841.00 | 904.00 | 845.00 | 1050.00 | 15.960 | 15.842 |
| 6 | 16.020 | 19.224 | 1227.63 | 1319.70 | 1224.90 | 905.00 | 835.00 | 908.00 | 839.00 | 1050.00 | 15.940 | 15.927 |
| 7 | 15.850 | 19.020 | 1218.37 | 1309.75 | 1215.65 | 911.00 | 834.00 | 914.00 | 838.00 | 1050.00 | 15.390 | 15.371 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 15.340 | 18.408 | 1214.61 | 1305.71 | 1211.90 | 895.00 | 830.00 | 898.00 | 834.00 | 1040.00 | 15.560 | 15.577 |
| 11 | 15.670 | 18.804 | 1213.76 | 1304.79 | 1211.05 | 891.00 | 839.00 | 894.00 | 843.00 | 1030.00 | 15.705 | 15.697 |
| 12 | 15.980 | 19.176 | 1221.52 | 1313.13 | 1218.80 | 919.00 | 866.00 | 922.00 | 870.00 | 1030.00 | 15.905 | 15.839 |
| 13 | 15.950 | 19.140 | 1221.62 | 1313.24 | 1218.90 | 914.00 | 869.00 | 917.00 | 873.00 | 1030.00 | 15.710 | 15.642 |
| 14 | 16.050 | 19.260 | 1233.04 | 1325.52 | 1230.30 | 918.00 | 860.00 | 921.00 | 864.00 | 1030.00 | 15.890 | 15.884 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 16.160 | 19.392 | 1236.85 | 1329.61 | 1234.10 | 927.00 | 858.00 | 930.00 | 862.00 | 1030.00 | 16.080 | 16.050 |
| 18 | 16.250 | 19.500 | 1243.51 | 1336.77 | 1240.75 | 927.00 | 867.00 | 930.00 | 871.00 | 1030.00 | 16.265 | 16.222 |
| 19 | 16.330 | 19.596 | 1244.91 | 1338.28 | 1242.15 | 925.00 | 870.00 | 928.00 | 874.00 | 1030.00 | 16.275 | 16.251 |
| 20 | 16.300 | 19.560 | 1241.46 | 1334.57 | 1238.70 | 918.00 | 849.00 | 921.00 | 853.00 | 1020.00 | 16.335 | 16.299 |
| 21 | 16.480 | 19.776 | 1251.32 | 1345.17 | 1248.55 | 937.00 | 852.00 | 940.00 | 856.00 | 1020.00 | 16.430 | 16.410 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 16.580 | 19.896 | 1258.34 | 1352.72 | 1255.55 | 937.00 | 847.00 | 940.00 | 851.00 | 1020.00 | 16.485 | 16.398 |
| 25 | 16.550 | 19.860 | 1257.18 | 1351.47 | 1254.40 | 926.00 | 860.00 | 929.00 | 864.00 | 1010.00 | 16.480 | 16.497 |
| 26 | 16.490 | 19.788 | 1250.87 | 1344.69 | 1248.10 | 920.00 | 860.00 | 923.00 | 864.00 | 1010.00 | 16.425 | 16.415 |
| 27 | 16.800 | 20.160 | 1263.89 | 1358.68 | 1261.10 | 931.00 | 879.00 | 934.00 | 883.00 | 1000.00 | 16.590 | 16.529 |
| 28 | 16.690 | 20.028 | 1267.70 | 1362.78 | 1264.90 | 927.00 | 875.00 | 930.00 | 879.00 | 990.00 | 16.685 | 16.664 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| 31 | 16.850 | 20.220 | 1270.36 | 1365.64 | 1267.55 | 938.00 | 894.00 | 941.00 | 898.00 | 990.00 | 16.820 | 16.750 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 4 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 5 | 15.950 | 19.140 | 1223.03 | 1314.76 | 1220.30 | 901.00 | 841.00 | 904.00 | 845.00 | 1050.00 | 15.960 | 15.842 |
| 6 | 16.020 | 19.224 | 1227.63 | 1319.70 | 1224.90 | 905.00 | 835.00 | 908.00 | 839.00 | 1050.00 | 15.940 | 15.927 |
| 7 | 15.850 | 19.020 | 1218.37 | 1309.75 | 1215.65 | 911.00 | 834.00 | 914.00 | 838.00 | 1050.00 | 15.390 | 15.371 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 15.340 | 18.408 | 1214.61 | 1305.71 | 1211.90 | 895.00 | 830.00 | 898.00 | 834.00 | 1040.00 | 15.560 | 15.577 |
| 11 | 15.670 | 18.804 | 1213.76 | 1304.79 | 1211.05 | 891.00 | 839.00 | 894.00 | 843.00 | 1030.00 | 15.705 | 15.697 |
| 12 | 15.980 | 19.176 | 1221.52 | 1313.13 | 1218.80 | 919.00 | 866.00 | 922.00 | 870.00 | 1030.00 | 15.905 | 15.839 |
| 13 | 15.950 | 19.140 | 1221.62 | 1313.24 | 1218.90 | 914.00 | 869.00 | 917.00 | 873.00 | 1030.00 | 15.710 | 15.642 |
| 14 | 16.050 | 19.260 | 1233.04 | 1325.52 | 1230.30 | 918.00 | 860.00 | 921.00 | 864.00 | 1030.00 | 15.890 | 15.884 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 16.160 | 19.392 | 1236.85 | 1329.61 | 1234.10 | 927.00 | 858.00 | 930.00 | 862.00 | 1030.00 | 16.080 | 16.050 |
| 18 | 16.250 | 19.500 | 1243.51 | 1336.77 | 1240.75 | 927.00 | 867.00 | 930.00 | 871.00 | 1030.00 | 16.265 | 16.222 |
| 19 | 16.330 | 19.596 | 1244.91 | 1338.28 | 1242.15 | 925.00 | 870.00 | 928.00 | 874.00 | 1030.00 | 16.275 | 16.251 |
| 20 | 16.300 | 19.560 | 1241.46 | 1334.57 | 1238.70 | 918.00 | 849.00 | 921.00 | 853.00 | 1020.00 | 16.335 | 16.299 |
| 21 | 16.480 | 19.776 | 1251.32 | 1345.17 | 1248.55 | 937.00 | 852.00 | 940.00 | 856.00 | 1020.00 | 16.430 | 16.410 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 16.580 | 19.896 | 1258.34 | 1352.72 | 1255.55 | 937.00 | 847.00 | 940.00 | 851.00 | 1020.00 | 16.485 | 16.398 |
| 25 | 16.550 | 19.860 | 1257.18 | 1351.47 | 1254.40 | 926.00 | 860.00 | 929.00 | 864.00 | 1010.00 | 16.480 | 16.497 |
| 26 | 16.490 | 19.788 | 1250.87 | 1344.69 | 1248.10 | 920.00 | 860.00 | 923.00 | 864.00 | 1010.00 | 16.425 | 16.415 |
| 27 | 16.800 | 20.160 | 1263.89 | 1358.68 | 1261.10 | 931.00 | 879.00 | 934.00 | 883.00 | 1000.00 | 16.590 | 16.529 |
| 28 | 16.690 | 20.028 | 1267.70 | 1362.78 | 1264.90 | 927.00 | 875.00 | 930.00 | 879.00 | 990.00 | 16.685 | 16.664 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| 31 | 16.850 | 20.220 | 1270.36 | 1365.64 | 1267.55 | 938.00 | 894.00 | 941.00 | 898.00 | 990.00 | 16.820 | 16.750 |