February
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.450 | 20.940 | 1206.35 | 1296.83 | 1203.65 | 994.00 | 759.00 | 996.00 | 763.00 | 845.00 | 17.460 | 17.420 |
| 2 | 17.660 | 21.192 | 1224.68 | 1316.53 | 1221.95 | 1004.00 | 767.00 | 1006.00 | 771.00 | 845.00 | 17.550 | 17.402 |
| 3 | 17.450 | 20.940 | 1217.92 | 1309.26 | 1215.20 | 992.00 | 747.00 | 994.00 | 751.00 | 845.00 | 17.515 | 17.453 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.620 | 21.144 | 1229.49 | 1321.70 | 1226.75 | 1012.00 | 768.00 | 1014.00 | 772.00 | 845.00 | 17.665 | 17.667 |
| 7 | 17.650 | 21.180 | 1233.74 | 1326.27 | 1231.00 | 1007.00 | 768.00 | 1009.00 | 772.00 | 850.00 | 17.740 | 17.733 |
| 8 | 17.810 | 21.372 | 1244.86 | 1338.22 | 1242.10 | 1016.00 | 769.00 | 1018.00 | 773.00 | 850.00 | 17.830 | 17.683 |
| 9 | 17.770 | 21.324 | 1239.55 | 1332.52 | 1236.80 | 1019.00 | 777.00 | 1021.00 | 781.00 | 850.00 | 17.700 | 17.720 |
| 10 | 17.700 | 21.240 | 1231.04 | 1323.37 | 1228.30 | 993.00 | 781.00 | 995.00 | 785.00 | 850.00 | 17.985 | 17.912 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.900 | 21.480 | 1224.98 | 1316.85 | 1222.25 | 999.00 | 778.00 | 1001.00 | 782.00 | 850.00 | 17.850 | 17.804 |
| 14 | 18.020 | 21.624 | 1233.49 | 1326.00 | 1230.75 | 1004.00 | 782.00 | 1006.00 | 786.00 | 850.00 | 17.895 | 17.872 |
| 15 | 17.850 | 21.420 | 1227.13 | 1319.16 | 1224.40 | 992.00 | 783.00 | 994.00 | 787.00 | 875.00 | 17.960 | 17.947 |
| 16 | 18.030 | 21.636 | 1243.31 | 1336.56 | 1240.55 | 1013.00 | 791.00 | 1015.00 | 795.00 | 875.00 | 18.090 | 18.063 |
| 17 | 18.020 | 21.624 | 1244.71 | 1338.06 | 1241.95 | 1010.00 | 793.00 | 1012.00 | 797.00 | 900.00 | 18.060 | 18.019 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 21 | 17.900 | 21.480 | 1235.95 | 1328.65 | 1233.20 | 988.00 | 767.00 | 990.00 | 771.00 | 900.00 | 18.045 | 17.990 |
| 22 | 17.950 | 21.540 | 1239.40 | 1332.36 | 1236.65 | 999.00 | 774.00 | 1001.00 | 778.00 | 915.00 | 17.955 | 17.942 |
| 23 | 18.160 | 21.792 | 1250.67 | 1344.47 | 1247.90 | 1014.00 | 779.00 | 1016.00 | 783.00 | 915.00 | 18.135 | 18.113 |
| 24 | 18.390 | 22.068 | 1256.43 | 1350.66 | 1253.65 | 1027.00 | 786.00 | 1029.00 | 790.00 | 915.00 | 18.375 | 18.335 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 18.350 | 22.020 | 1259.99 | 1354.49 | 1257.20 | 1033.00 | 784.00 | 1035.00 | 788.00 | 935.00 | 18.475 | 18.354 |
| 28 | 18.370 | 22.044 | 1258.39 | 1352.77 | 1255.60 | 1029.00 | 781.00 | 1031.00 | 785.00 | 935.00 | 18.445 | 18.420 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.450 | 20.940 | 1206.35 | 1296.83 | 1203.65 | 994.00 | 759.00 | 996.00 | 763.00 | 845.00 | 17.460 | 17.420 |
| 2 | 17.660 | 21.192 | 1224.68 | 1316.53 | 1221.95 | 1004.00 | 767.00 | 1006.00 | 771.00 | 845.00 | 17.550 | 17.402 |
| 3 | 17.450 | 20.940 | 1217.92 | 1309.26 | 1215.20 | 992.00 | 747.00 | 994.00 | 751.00 | 845.00 | 17.515 | 17.453 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.620 | 21.144 | 1229.49 | 1321.70 | 1226.75 | 1012.00 | 768.00 | 1014.00 | 772.00 | 845.00 | 17.665 | 17.667 |
| 7 | 17.650 | 21.180 | 1233.74 | 1326.27 | 1231.00 | 1007.00 | 768.00 | 1009.00 | 772.00 | 850.00 | 17.740 | 17.733 |
| 8 | 17.810 | 21.372 | 1244.86 | 1338.22 | 1242.10 | 1016.00 | 769.00 | 1018.00 | 773.00 | 850.00 | 17.830 | 17.683 |
| 9 | 17.770 | 21.324 | 1239.55 | 1332.52 | 1236.80 | 1019.00 | 777.00 | 1021.00 | 781.00 | 850.00 | 17.700 | 17.720 |
| 10 | 17.700 | 21.240 | 1231.04 | 1323.37 | 1228.30 | 993.00 | 781.00 | 995.00 | 785.00 | 850.00 | 17.985 | 17.912 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.900 | 21.480 | 1224.98 | 1316.85 | 1222.25 | 999.00 | 778.00 | 1001.00 | 782.00 | 850.00 | 17.850 | 17.804 |
| 14 | 18.020 | 21.624 | 1233.49 | 1326.00 | 1230.75 | 1004.00 | 782.00 | 1006.00 | 786.00 | 850.00 | 17.895 | 17.872 |
| 15 | 17.850 | 21.420 | 1227.13 | 1319.16 | 1224.40 | 992.00 | 783.00 | 994.00 | 787.00 | 875.00 | 17.960 | 17.947 |
| 16 | 18.030 | 21.636 | 1243.31 | 1336.56 | 1240.55 | 1013.00 | 791.00 | 1015.00 | 795.00 | 875.00 | 18.090 | 18.063 |
| 17 | 18.020 | 21.624 | 1244.71 | 1338.06 | 1241.95 | 1010.00 | 793.00 | 1012.00 | 797.00 | 900.00 | 18.060 | 18.019 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 21 | 17.900 | 21.480 | 1235.95 | 1328.65 | 1233.20 | 988.00 | 767.00 | 990.00 | 771.00 | 900.00 | 18.045 | 17.990 |
| 22 | 17.950 | 21.540 | 1239.40 | 1332.36 | 1236.65 | 999.00 | 774.00 | 1001.00 | 778.00 | 915.00 | 17.955 | 17.942 |
| 23 | 18.160 | 21.792 | 1250.67 | 1344.47 | 1247.90 | 1014.00 | 779.00 | 1016.00 | 783.00 | 915.00 | 18.135 | 18.113 |
| 24 | 18.390 | 22.068 | 1256.43 | 1350.66 | 1253.65 | 1027.00 | 786.00 | 1029.00 | 790.00 | 915.00 | 18.375 | 18.335 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 18.350 | 22.020 | 1259.99 | 1354.49 | 1257.20 | 1033.00 | 784.00 | 1035.00 | 788.00 | 935.00 | 18.475 | 18.354 |
| 28 | 18.370 | 22.044 | 1258.39 | 1352.77 | 1255.60 | 1029.00 | 781.00 | 1031.00 | 785.00 | 935.00 | 18.445 | 18.420 |