December

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
116.35019.6201278.321374.191275.50934.001016.00937.001021.001530.0016.41016.297
2Saturday
3Sunday
416.40019.6801276.271371.991273.45928.001015.00931.001020.001540.0016.27016.284
516.20019.4401269.101364.281266.30918.00992.00921.00997.001550.0016.06515.973
616.01019.2121266.501361.491263.70907.00997.00911.001002.001550.0015.93515.868
715.83018.9961257.781352.111255.00900.001013.00903.001018.001550.0015.75515.715
815.80018.9601253.431347.441250.65892.001009.00895.001014.001550.0015.76515.736
9Saturday
10Sunday
1115.77018.9241249.921343.661247.15884.001007.00887.001012.001550.0015.75015.697
1215.70018.8401243.661336.931240.90883.001006.00886.001011.001550.0015.63515.582
1315.75018.9001245.411338.821242.65877.001008.00880.001013.001550.0015.74015.784
1416.00019.2001253.781347.811251.00879.001020.00882.001025.001550.0015.84015.850
1516.10019.3201257.381351.681254.60882.001028.00885.001033.001550.0016.02015.978
16Saturday
17Sunday
1816.08019.2961263.391358.141260.60902.001015.00905.001020.001570.0016.13516.120
1916.15019.3801263.141357.881260.35914.001016.00917.001021.001630.0016.08516.066
2016.24019.4881267.351362.401264.55920.001031.00923.001036.001700.0016.21016.188
2116.16019.3921267.351362.401264.55917.001033.00920.001038.001715.0016.20016.152
2216.27019.524No MarketNo MarketNo MarketNo MarketNo Market930.001045.001715.0016.41516.357
23Saturday
24Sunday
25closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
26No MarketNo Marketno marketno marketno marketno marketno marketNo MarketNo MarketNo Market16.53016.520
2716.65019.9801282.231378.401279.40919.001055.00922.001060.001725.0016.69016.619
2816.85020.2201293.851390.891291.00925.001057.00928.001062.001725.0016.84016.832
2916.95020.340no marketno marketno marketno marketno market940.001060.001725.0017.01017.060
30Saturday
31Sunday
DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
116.35019.6201278.321374.191275.50934.001016.00937.001021.001530.0016.41016.297
2Saturday
3Sunday
416.40019.6801276.271371.991273.45928.001015.00931.001020.001540.0016.27016.284
516.20019.4401269.101364.281266.30918.00992.00921.00997.001550.0016.06515.973
616.01019.2121266.501361.491263.70907.00997.00911.001002.001550.0015.93515.868
715.83018.9961257.781352.111255.00900.001013.00903.001018.001550.0015.75515.715
815.80018.9601253.431347.441250.65892.001009.00895.001014.001550.0015.76515.736
9Saturday
10Sunday
1115.77018.9241249.921343.661247.15884.001007.00887.001012.001550.0015.75015.697
1215.70018.8401243.661336.931240.90883.001006.00886.001011.001550.0015.63515.582
1315.75018.9001245.411338.821242.65877.001008.00880.001013.001550.0015.74015.784
1416.00019.2001253.781347.811251.00879.001020.00882.001025.001550.0015.84015.850
1516.10019.3201257.381351.681254.60882.001028.00885.001033.001550.0016.02015.978
16Saturday
17Sunday
1816.08019.2961263.391358.141260.60902.001015.00905.001020.001570.0016.13516.120
1916.15019.3801263.141357.881260.35914.001016.00917.001021.001630.0016.08516.066
2016.24019.4881267.351362.401264.55920.001031.00923.001036.001700.0016.21016.188
2116.16019.3921267.351362.401264.55917.001033.00920.001038.001715.0016.20016.152
2216.27019.524No MarketNo MarketNo MarketNo MarketNo Market930.001045.001715.0016.41516.357
23Saturday
24Sunday
25closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
26No MarketNo Marketno marketno marketno marketno marketno marketNo MarketNo MarketNo Market16.53016.520
2716.65019.9801282.231378.401279.40919.001055.00922.001060.001725.0016.69016.619
2816.85020.2201293.851390.891291.00925.001057.00928.001062.001725.0016.84016.832
2916.95020.340no marketno marketno marketno marketno market940.001060.001725.0017.01017.060
30Saturday
31Sunday