April
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 18.090 | 21.708 | 1250.02 | 1343.77 | 1247.25 | 948.00 | 797.00 | 950.00 | 801.00 | 1030.00 | 18.250 | 18.191 |
| 4 | 18.300 | 21.960 | 1260.44 | 1354.97 | 1257.65 | 958.00 | 806.00 | 960.00 | 810.00 | 1030.00 | 18.325 | 18.302 |
| 5 | 18.280 | 21.936 | 1248.57 | 1342.21 | 1245.80 | 963.00 | 816.00 | 965.00 | 820.00 | 1030.00 | 18.245 | 18.166 |
| 6 | 18.200 | 21.840 | 1255.28 | 1349.43 | 1252.50 | 955.00 | 803.00 | 957.00 | 807.00 | 1030.00 | 18.245 | 18.225 |
| 7 | 18.370 | 22.044 | 1269.25 | 1364.44 | 1266.45 | 967.00 | 806.00 | 969.00 | 810.00 | 1030.00 | 18.380 | 18.130 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 17.870 | 21.444 | 1252.83 | 1346.79 | 1250.05 | 940.00 | 790.00 | 942.00 | 794.00 | 1025.00 | 17.930 | 17.894 |
| 11 | 18.040 | 21.648 | 1255.68 | 1349.86 | 1252.90 | 943.00 | 791.00 | 945.00 | 795.00 | 1025.00 | 18.270 | 18.233 |
| 12 | 18.280 | 21.936 | 1277.12 | 1372.90 | 1274.30 | 962.00 | 794.00 | 964.00 | 798.00 | 1025.00 | 18.315 | 18.279 |
| 13 | 18.560 | 22.272 | 1286.98 | 1383.50 | 1284.15 | 975.00 | 807.00 | 977.00 | 811.00 | 1025.00 | 18.475 | 18.489 |
| 14 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 18.530 | 22.236 | no market | no market | no market | no market | no market | 976.00 | 797.00 | 1025.00 | 18.515 | 18.493 |
| 18 | 18.400 | 22.080 | 1281.78 | 1377.91 | 1278.95 | 985.00 | 789.00 | 987.00 | 793.00 | 1025.00 | 18.265 | 18.251 |
| 19 | 18.220 | 21.864 | 1281.88 | 1378.02 | 1279.05 | 979.00 | 779.00 | 981.00 | 783.00 | 1025.00 | 18.135 | 18.136 |
| 20 | 18.080 | 21.696 | 1284.93 | 1381.30 | 1282.10 | 976.00 | 794.00 | 978.00 | 798.00 | 1025.00 | 17.900 | 17.992 |
| 21 | 17.930 | 21.516 | 1284.68 | 1381.03 | 1281.85 | 979.00 | 803.00 | 981.00 | 807.00 | 1025.00 | 17.860 | 17.830 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 17.790 | 21.348 | 1272.21 | 1367.63 | 1269.40 | 955.00 | 795.00 | 957.00 | 799.00 | 1025.00 | 17.875 | 17.848 |
| 25 | 17.680 | 21.216 | 1270.61 | 1365.91 | 1267.80 | 954.00 | 795.00 | 956.00 | 799.00 | 1025.00 | 17.705 | 17.581 |
| 26 | 17.500 | 21.000 | 1264.65 | 1359.50 | 1261.85 | 949.00 | 799.00 | 951.00 | 803.00 | 1025.00 | 17.445 | 17.353 |
| 27 | 17.400 | 20.880 | 1265.60 | 1360.52 | 1262.80 | 944.00 | 810.00 | 946.00 | 814.00 | 1015.00 | 17.300 | 17.265 |
| 28 | 17.250 | 20.700 | 1269.25 | 1364.44 | 1266.45 | 946.00 | 824.00 | 948.00 | 828.00 | 1015.00 | 17.200 | 17.191 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 18.090 | 21.708 | 1250.02 | 1343.77 | 1247.25 | 948.00 | 797.00 | 950.00 | 801.00 | 1030.00 | 18.250 | 18.191 |
| 4 | 18.300 | 21.960 | 1260.44 | 1354.97 | 1257.65 | 958.00 | 806.00 | 960.00 | 810.00 | 1030.00 | 18.325 | 18.302 |
| 5 | 18.280 | 21.936 | 1248.57 | 1342.21 | 1245.80 | 963.00 | 816.00 | 965.00 | 820.00 | 1030.00 | 18.245 | 18.166 |
| 6 | 18.200 | 21.840 | 1255.28 | 1349.43 | 1252.50 | 955.00 | 803.00 | 957.00 | 807.00 | 1030.00 | 18.245 | 18.225 |
| 7 | 18.370 | 22.044 | 1269.25 | 1364.44 | 1266.45 | 967.00 | 806.00 | 969.00 | 810.00 | 1030.00 | 18.380 | 18.130 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 17.870 | 21.444 | 1252.83 | 1346.79 | 1250.05 | 940.00 | 790.00 | 942.00 | 794.00 | 1025.00 | 17.930 | 17.894 |
| 11 | 18.040 | 21.648 | 1255.68 | 1349.86 | 1252.90 | 943.00 | 791.00 | 945.00 | 795.00 | 1025.00 | 18.270 | 18.233 |
| 12 | 18.280 | 21.936 | 1277.12 | 1372.90 | 1274.30 | 962.00 | 794.00 | 964.00 | 798.00 | 1025.00 | 18.315 | 18.279 |
| 13 | 18.560 | 22.272 | 1286.98 | 1383.50 | 1284.15 | 975.00 | 807.00 | 977.00 | 811.00 | 1025.00 | 18.475 | 18.489 |
| 14 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 18.530 | 22.236 | no market | no market | no market | no market | no market | 976.00 | 797.00 | 1025.00 | 18.515 | 18.493 |
| 18 | 18.400 | 22.080 | 1281.78 | 1377.91 | 1278.95 | 985.00 | 789.00 | 987.00 | 793.00 | 1025.00 | 18.265 | 18.251 |
| 19 | 18.220 | 21.864 | 1281.88 | 1378.02 | 1279.05 | 979.00 | 779.00 | 981.00 | 783.00 | 1025.00 | 18.135 | 18.136 |
| 20 | 18.080 | 21.696 | 1284.93 | 1381.30 | 1282.10 | 976.00 | 794.00 | 978.00 | 798.00 | 1025.00 | 17.900 | 17.992 |
| 21 | 17.930 | 21.516 | 1284.68 | 1381.03 | 1281.85 | 979.00 | 803.00 | 981.00 | 807.00 | 1025.00 | 17.860 | 17.830 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 17.790 | 21.348 | 1272.21 | 1367.63 | 1269.40 | 955.00 | 795.00 | 957.00 | 799.00 | 1025.00 | 17.875 | 17.848 |
| 25 | 17.680 | 21.216 | 1270.61 | 1365.91 | 1267.80 | 954.00 | 795.00 | 956.00 | 799.00 | 1025.00 | 17.705 | 17.581 |
| 26 | 17.500 | 21.000 | 1264.65 | 1359.50 | 1261.85 | 949.00 | 799.00 | 951.00 | 803.00 | 1025.00 | 17.445 | 17.353 |
| 27 | 17.400 | 20.880 | 1265.60 | 1360.52 | 1262.80 | 944.00 | 810.00 | 946.00 | 814.00 | 1015.00 | 17.300 | 17.265 |
| 28 | 17.250 | 20.700 | 1269.25 | 1364.44 | 1266.45 | 946.00 | 824.00 | 948.00 | 828.00 | 1015.00 | 17.200 | 17.191 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||