September
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.700 | 22.440 | 1312.38 | 1410.81 | 1309.50 | 1043.00 | 666.00 | 1045.00 | 670.00 | 675.00 | 18.845 | 18.857 |
| 2 | 19.160 | 22.992 | 1327.60 | 1427.17 | 1324.70 | 1052.00 | 670.00 | 1054.00 | 674.00 | 665.00 | 19.250 | 19.276 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 6 | 19.600 | 23.520 | 1340.17 | 1440.68 | 1337.25 | 1087.00 | 689.00 | 1089.00 | 693.00 | 665.00 | 19.820 | 20.049 |
| 7 | 20.000 | 24.000 | 1351.29 | 1452.64 | 1348.35 | 1097.00 | 698.00 | 1099.00 | 702.00 | 665.00 | 19.790 | 19.759 |
| 8 | 19.800 | 23.760 | 1346.33 | 1447.30 | 1343.40 | 1088.00 | 694.00 | 1090.00 | 698.00 | 665.00 | 19.700 | 19.591 |
| 9 | 19.480 | 23.376 | 1333.76 | 1433.79 | 1330.85 | 1073.00 | 678.00 | 1075.00 | 682.00 | 665.00 | 19.410 | 19.282 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 18.950 | 22.740 | 1327.50 | 1427.06 | 1324.60 | 1043.00 | 665.00 | 1045.00 | 669.00 | 665.00 | 18.845 | 18.915 |
| 13 | 19.080 | 22.896 | 1326.55 | 1426.04 | 1323.65 | 1046.00 | 657.00 | 1048.00 | 661.00 | 675.00 | 18.955 | 18.890 |
| 14 | 18.950 | 22.740 | 1324.65 | 1424.00 | 1321.75 | 1032.00 | 653.00 | 1034.00 | 657.00 | 675.00 | 19.060 | 18.982 |
| 15 | 18.950 | 22.740 | 1313.68 | 1412.21 | 1310.80 | 1031.00 | 656.00 | 1033.00 | 660.00 | 675.00 | 19.110 | 18.959 |
| 16 | 18.920 | 22.704 | 1311.23 | 1409.57 | 1308.35 | 1012.00 | 656.00 | 1014.00 | 660.00 | 675.00 | 18.795 | 18.781 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 19.200 | 23.040 | 1317.74 | 1416.57 | 1314.85 | 1021.00 | 681.00 | 1023.00 | 685.00 | 675.00 | 19.265 | 19.206 |
| 20 | 19.150 | 22.980 | 1316.68 | 1415.43 | 1313.80 | 1022.00 | 682.00 | 1024.00 | 686.00 | 675.00 | 19.255 | 19.195 |
| 21 | 19.600 | 23.520 | 1329.01 | 1428.69 | 1326.10 | 1043.00 | 688.00 | 1045.00 | 692.00 | 675.00 | 19.750 | 19.686 |
| 22 | 19.950 | 23.940 | 1342.03 | 1442.68 | 1339.10 | 1059.00 | 697.00 | 1061.00 | 701.00 | 675.00 | 20.055 | 20.020 |
| 23 | 19.800 | 23.760 | 1341.58 | 1442.20 | 1338.65 | 1055.00 | 697.00 | 1057.00 | 701.00 | 685.00 | 19.800 | 19.733 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | 19.580 | 23.496 | 1343.43 | 1444.19 | 1340.50 | 1036.00 | 691.00 | 1038.00 | 695.00 | 685.00 | 19.565 | 19.516 |
| 27 | 19.250 | 23.100 | 1329.91 | 1429.65 | 1327.00 | 1033.00 | 691.00 | 1035.00 | 695.00 | 685.00 | 19.085 | 19.087 |
| 28 | 19.100 | 22.920 | 1325.40 | 1424.81 | 1322.50 | 1018.00 | 701.00 | 1020.00 | 705.00 | 685.00 | 19.090 | 19.044 |
| 29 | 19.100 | 22.920 | 1320.99 | 1420.06 | 1318.10 | 1021.00 | 709.00 | 1023.00 | 713.00 | 685.00 | 19.140 | 19.115 |
| 30 | 19.650 | 23.580 | 1325.40 | 1424.81 | 1322.50 | 1034.00 | 722.00 | 1036.00 | 726.00 | 685.00 | 19.340 | 19.139 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.700 | 22.440 | 1312.38 | 1410.81 | 1309.50 | 1043.00 | 666.00 | 1045.00 | 670.00 | 675.00 | 18.845 | 18.857 |
| 2 | 19.160 | 22.992 | 1327.60 | 1427.17 | 1324.70 | 1052.00 | 670.00 | 1054.00 | 674.00 | 665.00 | 19.250 | 19.276 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 6 | 19.600 | 23.520 | 1340.17 | 1440.68 | 1337.25 | 1087.00 | 689.00 | 1089.00 | 693.00 | 665.00 | 19.820 | 20.049 |
| 7 | 20.000 | 24.000 | 1351.29 | 1452.64 | 1348.35 | 1097.00 | 698.00 | 1099.00 | 702.00 | 665.00 | 19.790 | 19.759 |
| 8 | 19.800 | 23.760 | 1346.33 | 1447.30 | 1343.40 | 1088.00 | 694.00 | 1090.00 | 698.00 | 665.00 | 19.700 | 19.591 |
| 9 | 19.480 | 23.376 | 1333.76 | 1433.79 | 1330.85 | 1073.00 | 678.00 | 1075.00 | 682.00 | 665.00 | 19.410 | 19.282 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 18.950 | 22.740 | 1327.50 | 1427.06 | 1324.60 | 1043.00 | 665.00 | 1045.00 | 669.00 | 665.00 | 18.845 | 18.915 |
| 13 | 19.080 | 22.896 | 1326.55 | 1426.04 | 1323.65 | 1046.00 | 657.00 | 1048.00 | 661.00 | 675.00 | 18.955 | 18.890 |
| 14 | 18.950 | 22.740 | 1324.65 | 1424.00 | 1321.75 | 1032.00 | 653.00 | 1034.00 | 657.00 | 675.00 | 19.060 | 18.982 |
| 15 | 18.950 | 22.740 | 1313.68 | 1412.21 | 1310.80 | 1031.00 | 656.00 | 1033.00 | 660.00 | 675.00 | 19.110 | 18.959 |
| 16 | 18.920 | 22.704 | 1311.23 | 1409.57 | 1308.35 | 1012.00 | 656.00 | 1014.00 | 660.00 | 675.00 | 18.795 | 18.781 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 19.200 | 23.040 | 1317.74 | 1416.57 | 1314.85 | 1021.00 | 681.00 | 1023.00 | 685.00 | 675.00 | 19.265 | 19.206 |
| 20 | 19.150 | 22.980 | 1316.68 | 1415.43 | 1313.80 | 1022.00 | 682.00 | 1024.00 | 686.00 | 675.00 | 19.255 | 19.195 |
| 21 | 19.600 | 23.520 | 1329.01 | 1428.69 | 1326.10 | 1043.00 | 688.00 | 1045.00 | 692.00 | 675.00 | 19.750 | 19.686 |
| 22 | 19.950 | 23.940 | 1342.03 | 1442.68 | 1339.10 | 1059.00 | 697.00 | 1061.00 | 701.00 | 675.00 | 20.055 | 20.020 |
| 23 | 19.800 | 23.760 | 1341.58 | 1442.20 | 1338.65 | 1055.00 | 697.00 | 1057.00 | 701.00 | 685.00 | 19.800 | 19.733 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | 19.580 | 23.496 | 1343.43 | 1444.19 | 1340.50 | 1036.00 | 691.00 | 1038.00 | 695.00 | 685.00 | 19.565 | 19.516 |
| 27 | 19.250 | 23.100 | 1329.91 | 1429.65 | 1327.00 | 1033.00 | 691.00 | 1035.00 | 695.00 | 685.00 | 19.085 | 19.087 |
| 28 | 19.100 | 22.920 | 1325.40 | 1424.81 | 1322.50 | 1018.00 | 701.00 | 1020.00 | 705.00 | 685.00 | 19.090 | 19.044 |
| 29 | 19.100 | 22.920 | 1320.99 | 1420.06 | 1318.10 | 1021.00 | 709.00 | 1023.00 | 713.00 | 685.00 | 19.140 | 19.115 |
| 30 | 19.650 | 23.580 | 1325.40 | 1424.81 | 1322.50 | 1034.00 | 722.00 | 1036.00 | 726.00 | 685.00 | 19.340 | 19.139 |