October
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 19.050 | 22.860 | 1316.18 | 1414.89 | 1313.30 | 1013.00 | 722.00 | 1015.00 | 726.00 | 685.00 | 18.950 | 18.795 |
| 4 | 18.550 | 22.260 | 1286.13 | 1382.59 | 1283.30 | 998.00 | 705.00 | 1000.00 | 709.00 | 685.00 | 18.080 | 17.713 |
| 5 | 17.900 | 21.480 | 1272.21 | 1367.63 | 1269.40 | 983.00 | 683.00 | 985.00 | 687.00 | 675.00 | 17.650 | 17.634 |
| 6 | 17.450 | 20.940 | 1257.28 | 1351.58 | 1254.50 | 973.00 | 667.00 | 975.00 | 671.00 | 665.00 | 17.355 | 17.288 |
| 7 | 17.580 | 21.096 | 1261.54 | 1356.16 | 1258.75 | 975.00 | 674.00 | 977.00 | 678.00 | 665.00 | 17.230 | 17.324 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 17.680 | 21.216 | 1262.29 | 1356.96 | 1259.50 | 967.00 | 667.00 | 969.00 | 671.00 | 665.00 | 17.680 | 17.605 |
| 11 | 17.550 | 21.060 | 1256.23 | 1350.45 | 1253.45 | 958.00 | 657.00 | 960.00 | 661.00 | 665.00 | 17.545 | 17.456 |
| 12 | 17.500 | 21.000 | 1259.29 | 1353.74 | 1256.50 | 947.00 | 651.00 | 949.00 | 655.00 | 665.00 | 17.455 | 17.455 |
| 13 | 17.500 | 21.000 | 1263.84 | 1358.63 | 1261.05 | 935.00 | 640.00 | 937.00 | 644.00 | 675.00 | 17.460 | 17.410 |
| 14 | 17.420 | 20.904 | 1254.53 | 1348.62 | 1251.75 | 933.00 | 642.00 | 935.00 | 646.00 | 685.00 | 17.400 | 17.393 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 17.400 | 20.880 | 1257.58 | 1351.90 | 1254.80 | 932.00 | 641.00 | 934.00 | 645.00 | 685.00 | 17.435 | 17.426 |
| 18 | 17.570 | 21.084 | 1260.99 | 1355.56 | 1258.20 | 940.00 | 639.00 | 942.00 | 644.00 | 690.00 | 17.685 | 17.591 |
| 19 | 17.680 | 21.216 | 1271.86 | 1367.25 | 1269.05 | 942.00 | 638.00 | 944.00 | 642.00 | 715.00 | 17.690 | 17.616 |
| 20 | 17.640 | 21.168 | 1274.46 | 1370.04 | 1271.65 | 935.00 | 634.00 | 937.00 | 638.00 | 715.00 | 17.530 | 17.502 |
| 21 | 17.480 | 20.976 | 1268.85 | 1364.01 | 1266.05 | 927.00 | 619.00 | 929.00 | 623.00 | 715.00 | 17.445 | 17.448 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 17.800 | 21.360 | 1268.35 | 1363.48 | 1265.55 | 947.00 | 628.00 | 949.00 | 632.00 | 715.00 | 17.580 | 17.562 |
| 25 | 17.650 | 21.180 | 1272.21 | 1367.63 | 1269.40 | 958.00 | 636.00 | 960.00 | 640.00 | 715.00 | 17.765 | 17.736 |
| 26 | 17.720 | 21.264 | 1273.31 | 1368.81 | 1270.50 | 961.00 | 631.00 | 963.00 | 635.00 | 725.00 | 17.675 | 17.585 |
| 27 | 17.670 | 21.204 | 1269.05 | 1364.23 | 1266.25 | 970.00 | 617.00 | 972.00 | 621.00 | 725.00 | 17.645 | 17.604 |
| 28 | 17.750 | 21.300 | 1275.82 | 1371.51 | 1273.00 | 972.00 | 616.00 | 974.00 | 620.00 | 730.00 | 17.670 | 17.762 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| 31 | 17.820 | 21.384 | 1274.81 | 1370.42 | 1272.00 | 976.00 | 612.00 | 977.00 | 617.00 | 730.00 | 17.830 | 17.762 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 19.050 | 22.860 | 1316.18 | 1414.89 | 1313.30 | 1013.00 | 722.00 | 1015.00 | 726.00 | 685.00 | 18.950 | 18.795 |
| 4 | 18.550 | 22.260 | 1286.13 | 1382.59 | 1283.30 | 998.00 | 705.00 | 1000.00 | 709.00 | 685.00 | 18.080 | 17.713 |
| 5 | 17.900 | 21.480 | 1272.21 | 1367.63 | 1269.40 | 983.00 | 683.00 | 985.00 | 687.00 | 675.00 | 17.650 | 17.634 |
| 6 | 17.450 | 20.940 | 1257.28 | 1351.58 | 1254.50 | 973.00 | 667.00 | 975.00 | 671.00 | 665.00 | 17.355 | 17.288 |
| 7 | 17.580 | 21.096 | 1261.54 | 1356.16 | 1258.75 | 975.00 | 674.00 | 977.00 | 678.00 | 665.00 | 17.230 | 17.324 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 17.680 | 21.216 | 1262.29 | 1356.96 | 1259.50 | 967.00 | 667.00 | 969.00 | 671.00 | 665.00 | 17.680 | 17.605 |
| 11 | 17.550 | 21.060 | 1256.23 | 1350.45 | 1253.45 | 958.00 | 657.00 | 960.00 | 661.00 | 665.00 | 17.545 | 17.456 |
| 12 | 17.500 | 21.000 | 1259.29 | 1353.74 | 1256.50 | 947.00 | 651.00 | 949.00 | 655.00 | 665.00 | 17.455 | 17.455 |
| 13 | 17.500 | 21.000 | 1263.84 | 1358.63 | 1261.05 | 935.00 | 640.00 | 937.00 | 644.00 | 675.00 | 17.460 | 17.410 |
| 14 | 17.420 | 20.904 | 1254.53 | 1348.62 | 1251.75 | 933.00 | 642.00 | 935.00 | 646.00 | 685.00 | 17.400 | 17.393 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 17.400 | 20.880 | 1257.58 | 1351.90 | 1254.80 | 932.00 | 641.00 | 934.00 | 645.00 | 685.00 | 17.435 | 17.426 |
| 18 | 17.570 | 21.084 | 1260.99 | 1355.56 | 1258.20 | 940.00 | 639.00 | 942.00 | 644.00 | 690.00 | 17.685 | 17.591 |
| 19 | 17.680 | 21.216 | 1271.86 | 1367.25 | 1269.05 | 942.00 | 638.00 | 944.00 | 642.00 | 715.00 | 17.690 | 17.616 |
| 20 | 17.640 | 21.168 | 1274.46 | 1370.04 | 1271.65 | 935.00 | 634.00 | 937.00 | 638.00 | 715.00 | 17.530 | 17.502 |
| 21 | 17.480 | 20.976 | 1268.85 | 1364.01 | 1266.05 | 927.00 | 619.00 | 929.00 | 623.00 | 715.00 | 17.445 | 17.448 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 17.800 | 21.360 | 1268.35 | 1363.48 | 1265.55 | 947.00 | 628.00 | 949.00 | 632.00 | 715.00 | 17.580 | 17.562 |
| 25 | 17.650 | 21.180 | 1272.21 | 1367.63 | 1269.40 | 958.00 | 636.00 | 960.00 | 640.00 | 715.00 | 17.765 | 17.736 |
| 26 | 17.720 | 21.264 | 1273.31 | 1368.81 | 1270.50 | 961.00 | 631.00 | 963.00 | 635.00 | 725.00 | 17.675 | 17.585 |
| 27 | 17.670 | 21.204 | 1269.05 | 1364.23 | 1266.25 | 970.00 | 617.00 | 972.00 | 621.00 | 725.00 | 17.645 | 17.604 |
| 28 | 17.750 | 21.300 | 1275.82 | 1371.51 | 1273.00 | 972.00 | 616.00 | 974.00 | 620.00 | 730.00 | 17.670 | 17.762 |
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| 31 | 17.820 | 21.384 | 1274.81 | 1370.42 | 1272.00 | 976.00 | 612.00 | 977.00 | 617.00 | 730.00 | 17.830 | 17.762 |