March
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.900 | 17.880 | 1239.25 | 1332.19 | 1236.50 | 943.00 | 511.00 | 946.00 | 516.00 | 685.00 | 14.790 | 14.733 |
| 2 | 14.850 | 17.820 | 1241.96 | 1335.11 | 1239.20 | 931.00 | 517.00 | 934.00 | 522.00 | 675.00 | 15.010 | 15.003 |
| 3 | 15.000 | 18.000 | 1253.03 | 1347.01 | 1250.25 | 940.00 | 524.00 | 943.00 | 527.00 | 680.00 | 15.185 | 15.131 |
| 4 | 15.350 | 18.420 | 1280.32 | 1376.34 | 1277.50 | 960.00 | 550.00 | 963.00 | 552.00 | 700.00 | 15.730 | 15.681 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 15.700 | 18.840 | 1270.71 | 1366.01 | 1267.90 | 1002.00 | 571.00 | 1005.00 | 576.00 | 710.00 | 15.690 | 15.623 |
| 8 | 15.550 | 18.660 | 1269.81 | 1365.05 | 1267.00 | 1005.00 | 575.00 | 1008.00 | 580.00 | 720.00 | 15.475 | 15.384 |
| 9 | 15.300 | 18.360 | 1249.17 | 1342.86 | 1246.40 | 980.00 | 564.00 | 982.00 | 569.00 | 710.00 | 15.405 | 15.355 |
| 10 | 15.530 | 18.636 | 1269.30 | 1364.50 | 1266.50 | 979.00 | 571.00 | 981.00 | 576.00 | 710.00 | 15.580 | 15.546 |
| 11 | 15.610 | 18.732 | 1267.55 | 1362.62 | 1264.75 | 949.00 | 576.00 | 977.00 | 581.00 | 700.00 | 15.655 | 15.607 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 15.670 | 18.804 | 1245.51 | 1338.92 | 1242.75 | 963.00 | 567.00 | 975.00 | 576.00 | 700.00 | 15.520 | 15.518 |
| 15 | 15.200 | 18.240 | 1234.75 | 1327.36 | 1232.00 | 956.00 | 566.00 | 963.00 | 569.00 | 710.00 | 15.350 | 15.255 |
| 16 | 15.250 | 18.300 | 1231.24 | 1323.58 | 1228.50 | 963.00 | 574.00 | 968.00 | 574.00 | 700.00 | 15.295 | 15.214 |
| 17 | 15.850 | 19.020 | 1269.30 | 1364.50 | 1266.50 | 988.00 | 589.00 | 994.00 | 595.00 | 700.00 | 16.040 | 16.022 |
| 18 | 16.000 | 19.200 | 1254.88 | 1349.00 | 1252.10 | 972.00 | 593.00 | 980.00 | 600.00 | 705.00 | 15.885 | 15.806 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 15.800 | 18.960 | 1247.67 | 1341.25 | 1244.90 | 978.00 | 600.00 | 979.00 | 600.00 | 730.00 | 15.905 | 15.841 |
| 22 | 15.850 | 19.020 | 1255.28 | 1349.43 | 1252.50 | 991.00 | 605.00 | 995.00 | 610.00 | 750.00 | 15.890 | 15.877 |
| 23 | 15.380 | 18.456 | 1220.32 | 1311.84 | 1217.60 | 960.00 | 580.00 | 970.00 | 595.00 | 750.00 | 15.355 | 15.263 |
| 24 | 15.300 | 18.360 | 1223.73 | 1315.51 | 1221.00 | 957.00 | 577.00 | 964.00 | 579.00 | 750.00 | 15.280 | 15.191 |
| 25 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 15.280 | 18.336 | no market | no market | no market | no market | no market | 956.00 | 580.00 | 750.00 | 15.275 | 15.194 |
| 29 | 15.270 | 18.324 | 1228.74 | 1320.90 | 1226.00 | 948.00 | 566.00 | 951.00 | 571.00 | 740.00 | 15.185 | 15.237 |
| 30 | 15.300 | 18.360 | 1239.00 | 1331.93 | 1236.25 | 971.00 | 570.00 | 974.00 | 574.00 | 740.00 | 15.255 | 15.206 |
| 31 | 15.470 | 18.564 | 1239.75 | 1332.73 | 1237.00 | 976.00 | 569.00 | 979.00 | 573.00 | 740.00 | 15.465 | 15.460 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.900 | 17.880 | 1239.25 | 1332.19 | 1236.50 | 943.00 | 511.00 | 946.00 | 516.00 | 685.00 | 14.790 | 14.733 |
| 2 | 14.850 | 17.820 | 1241.96 | 1335.11 | 1239.20 | 931.00 | 517.00 | 934.00 | 522.00 | 675.00 | 15.010 | 15.003 |
| 3 | 15.000 | 18.000 | 1253.03 | 1347.01 | 1250.25 | 940.00 | 524.00 | 943.00 | 527.00 | 680.00 | 15.185 | 15.131 |
| 4 | 15.350 | 18.420 | 1280.32 | 1376.34 | 1277.50 | 960.00 | 550.00 | 963.00 | 552.00 | 700.00 | 15.730 | 15.681 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | 15.700 | 18.840 | 1270.71 | 1366.01 | 1267.90 | 1002.00 | 571.00 | 1005.00 | 576.00 | 710.00 | 15.690 | 15.623 |
| 8 | 15.550 | 18.660 | 1269.81 | 1365.05 | 1267.00 | 1005.00 | 575.00 | 1008.00 | 580.00 | 720.00 | 15.475 | 15.384 |
| 9 | 15.300 | 18.360 | 1249.17 | 1342.86 | 1246.40 | 980.00 | 564.00 | 982.00 | 569.00 | 710.00 | 15.405 | 15.355 |
| 10 | 15.530 | 18.636 | 1269.30 | 1364.50 | 1266.50 | 979.00 | 571.00 | 981.00 | 576.00 | 710.00 | 15.580 | 15.546 |
| 11 | 15.610 | 18.732 | 1267.55 | 1362.62 | 1264.75 | 949.00 | 576.00 | 977.00 | 581.00 | 700.00 | 15.655 | 15.607 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 15.670 | 18.804 | 1245.51 | 1338.92 | 1242.75 | 963.00 | 567.00 | 975.00 | 576.00 | 700.00 | 15.520 | 15.518 |
| 15 | 15.200 | 18.240 | 1234.75 | 1327.36 | 1232.00 | 956.00 | 566.00 | 963.00 | 569.00 | 710.00 | 15.350 | 15.255 |
| 16 | 15.250 | 18.300 | 1231.24 | 1323.58 | 1228.50 | 963.00 | 574.00 | 968.00 | 574.00 | 700.00 | 15.295 | 15.214 |
| 17 | 15.850 | 19.020 | 1269.30 | 1364.50 | 1266.50 | 988.00 | 589.00 | 994.00 | 595.00 | 700.00 | 16.040 | 16.022 |
| 18 | 16.000 | 19.200 | 1254.88 | 1349.00 | 1252.10 | 972.00 | 593.00 | 980.00 | 600.00 | 705.00 | 15.885 | 15.806 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 15.800 | 18.960 | 1247.67 | 1341.25 | 1244.90 | 978.00 | 600.00 | 979.00 | 600.00 | 730.00 | 15.905 | 15.841 |
| 22 | 15.850 | 19.020 | 1255.28 | 1349.43 | 1252.50 | 991.00 | 605.00 | 995.00 | 610.00 | 750.00 | 15.890 | 15.877 |
| 23 | 15.380 | 18.456 | 1220.32 | 1311.84 | 1217.60 | 960.00 | 580.00 | 970.00 | 595.00 | 750.00 | 15.355 | 15.263 |
| 24 | 15.300 | 18.360 | 1223.73 | 1315.51 | 1221.00 | 957.00 | 577.00 | 964.00 | 579.00 | 750.00 | 15.280 | 15.191 |
| 25 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 15.280 | 18.336 | no market | no market | no market | no market | no market | 956.00 | 580.00 | 750.00 | 15.275 | 15.194 |
| 29 | 15.270 | 18.324 | 1228.74 | 1320.90 | 1226.00 | 948.00 | 566.00 | 951.00 | 571.00 | 740.00 | 15.185 | 15.237 |
| 30 | 15.300 | 18.360 | 1239.00 | 1331.93 | 1236.25 | 971.00 | 570.00 | 974.00 | 574.00 | 740.00 | 15.255 | 15.206 |
| 31 | 15.470 | 18.564 | 1239.75 | 1332.73 | 1237.00 | 976.00 | 569.00 | 979.00 | 573.00 | 740.00 | 15.465 | 15.460 |