June
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.000 | 19.200 | 1217.22 | 1308.51 | 1214.50 | 976.00 | 546.00 | 979.00 | 551.00 | 660.00 | 15.995 | 15.906 |
| 2 | 15.950 | 19.140 | 1215.11 | 1306.24 | 1212.40 | 965.00 | 538.00 | 968.00 | 543.00 | 660.00 | 16.055 | 16.005 |
| 3 | 16.400 | 19.680 | 1243.26 | 1336.50 | 1240.50 | 979.00 | 554.00 | 982.00 | 559.00 | 660.00 | 16.375 | 16.346 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 16.450 | 19.740 | 1246.77 | 1340.28 | 1244.00 | 989.00 | 556.00 | 992.00 | 561.00 | 660.00 | 16.480 | 16.428 |
| 7 | 16.310 | 19.572 | 1243.76 | 1337.04 | 1241.00 | 986.00 | 550.00 | 989.00 | 554.00 | 650.00 | 16.380 | 16.377 |
| 8 | 17.000 | 20.400 | 1265.80 | 1360.74 | 1263.00 | 1016.00 | 568.00 | 1019.00 | 572.00 | 650.00 | 17.080 | 16.968 |
| 9 | 17.000 | 20.400 | 1266.70 | 1361.70 | 1263.90 | 993.00 | 556.00 | 996.00 | 560.00 | 650.00 | 17.280 | 17.253 |
| 10 | 17.350 | 20.820 | 1278.32 | 1374.19 | 1275.50 | 996.00 | 554.00 | 999.00 | 558.00 | 650.00 | 17.285 | 17.315 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.370 | 20.844 | 1283.63 | 1379.90 | 1280.80 | 993.00 | 546.00 | 996.00 | 550.00 | 650.00 | 17.425 | 17.428 |
| 14 | 17.470 | 20.964 | 1289.99 | 1386.74 | 1287.15 | 985.00 | 540.00 | 988.00 | 544.00 | 650.00 | 17.355 | 17.410 |
| 15 | 17.440 | 20.928 | 1286.13 | 1382.59 | 1283.30 | 981.00 | 544.00 | 983.00 | 548.00 | 650.00 | 17.510 | 17.489 |
| 16 | 17.800 | 21.360 | 1313.63 | 1412.15 | 1310.75 | 985.00 | 540.00 | 987.00 | 544.00 | 650.00 | 17.710 | 17.594 |
| 17 | 17.500 | 21.000 | 1293.55 | 1390.57 | 1290.70 | 968.00 | 531.00 | 970.00 | 535.00 | 650.00 | 17.365 | 17.400 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.400 | 20.880 | 1284.63 | 1380.98 | 1281.80 | 978.00 | 543.00 | 980.00 | 547.00 | 650.00 | 17.525 | 17.503 |
| 21 | 17.320 | 20.784 | 1275.41 | 1371.07 | 1272.60 | 974.00 | 544.00 | 975.00 | 548.00 | 660.00 | 17.315 | 17.311 |
| 22 | 17.270 | 20.724 | 1267.65 | 1362.72 | 1264.85 | 980.00 | 557.00 | 982.00 | 561.00 | 660.00 | 17.340 | 17.305 |
| 23 | 17.400 | 20.880 | 1264.95 | 1359.82 | 1262.15 | 963.00 | 560.00 | 964.00 | 564.00 | 665.00 | 17.385 | 17.348 |
| 24 | 18.000 | 21.600 | 1318.39 | 1417.27 | 1315.50 | 987.00 | 548.00 | 988.00 | 552.00 | 665.00 | 17.820 | 17.785 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 17.840 | 21.408 | 1327.45 | 1427.01 | 1324.55 | 986.00 | 554.00 | 989.00 | 558.00 | 665.00 | 17.750 | 17.740 |
| 28 | 17.800 | 21.360 | 1312.58 | 1411.02 | 1309.70 | 975.00 | 568.00 | 976.00 | 572.00 | 665.00 | 17.865 | 17.839 |
| 29 | 18.450 | 22.140 | 1324.40 | 1423.73 | 1321.50 | 997.00 | 582.00 | 1000.00 | 586.00 | 665.00 | 18.450 | 18.362 |
| 30 | 18.500 | 22.200 | 1323.65 | 1422.92 | 1320.75 | 999.00 | 589.00 | 1001.00 | 593.00 | 655.00 | 18.550 | 18.582 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.000 | 19.200 | 1217.22 | 1308.51 | 1214.50 | 976.00 | 546.00 | 979.00 | 551.00 | 660.00 | 15.995 | 15.906 |
| 2 | 15.950 | 19.140 | 1215.11 | 1306.24 | 1212.40 | 965.00 | 538.00 | 968.00 | 543.00 | 660.00 | 16.055 | 16.005 |
| 3 | 16.400 | 19.680 | 1243.26 | 1336.50 | 1240.50 | 979.00 | 554.00 | 982.00 | 559.00 | 660.00 | 16.375 | 16.346 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 16.450 | 19.740 | 1246.77 | 1340.28 | 1244.00 | 989.00 | 556.00 | 992.00 | 561.00 | 660.00 | 16.480 | 16.428 |
| 7 | 16.310 | 19.572 | 1243.76 | 1337.04 | 1241.00 | 986.00 | 550.00 | 989.00 | 554.00 | 650.00 | 16.380 | 16.377 |
| 8 | 17.000 | 20.400 | 1265.80 | 1360.74 | 1263.00 | 1016.00 | 568.00 | 1019.00 | 572.00 | 650.00 | 17.080 | 16.968 |
| 9 | 17.000 | 20.400 | 1266.70 | 1361.70 | 1263.90 | 993.00 | 556.00 | 996.00 | 560.00 | 650.00 | 17.280 | 17.253 |
| 10 | 17.350 | 20.820 | 1278.32 | 1374.19 | 1275.50 | 996.00 | 554.00 | 999.00 | 558.00 | 650.00 | 17.285 | 17.315 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.370 | 20.844 | 1283.63 | 1379.90 | 1280.80 | 993.00 | 546.00 | 996.00 | 550.00 | 650.00 | 17.425 | 17.428 |
| 14 | 17.470 | 20.964 | 1289.99 | 1386.74 | 1287.15 | 985.00 | 540.00 | 988.00 | 544.00 | 650.00 | 17.355 | 17.410 |
| 15 | 17.440 | 20.928 | 1286.13 | 1382.59 | 1283.30 | 981.00 | 544.00 | 983.00 | 548.00 | 650.00 | 17.510 | 17.489 |
| 16 | 17.800 | 21.360 | 1313.63 | 1412.15 | 1310.75 | 985.00 | 540.00 | 987.00 | 544.00 | 650.00 | 17.710 | 17.594 |
| 17 | 17.500 | 21.000 | 1293.55 | 1390.57 | 1290.70 | 968.00 | 531.00 | 970.00 | 535.00 | 650.00 | 17.365 | 17.400 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.400 | 20.880 | 1284.63 | 1380.98 | 1281.80 | 978.00 | 543.00 | 980.00 | 547.00 | 650.00 | 17.525 | 17.503 |
| 21 | 17.320 | 20.784 | 1275.41 | 1371.07 | 1272.60 | 974.00 | 544.00 | 975.00 | 548.00 | 660.00 | 17.315 | 17.311 |
| 22 | 17.270 | 20.724 | 1267.65 | 1362.72 | 1264.85 | 980.00 | 557.00 | 982.00 | 561.00 | 660.00 | 17.340 | 17.305 |
| 23 | 17.400 | 20.880 | 1264.95 | 1359.82 | 1262.15 | 963.00 | 560.00 | 964.00 | 564.00 | 665.00 | 17.385 | 17.348 |
| 24 | 18.000 | 21.600 | 1318.39 | 1417.27 | 1315.50 | 987.00 | 548.00 | 988.00 | 552.00 | 665.00 | 17.820 | 17.785 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 17.840 | 21.408 | 1327.45 | 1427.01 | 1324.55 | 986.00 | 554.00 | 989.00 | 558.00 | 665.00 | 17.750 | 17.740 |
| 28 | 17.800 | 21.360 | 1312.58 | 1411.02 | 1309.70 | 975.00 | 568.00 | 976.00 | 572.00 | 665.00 | 17.865 | 17.839 |
| 29 | 18.450 | 22.140 | 1324.40 | 1423.73 | 1321.50 | 997.00 | 582.00 | 1000.00 | 586.00 | 665.00 | 18.450 | 18.362 |
| 30 | 18.500 | 22.200 | 1323.65 | 1422.92 | 1320.75 | 999.00 | 589.00 | 1001.00 | 593.00 | 655.00 | 18.550 | 18.582 |