July
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.300 | 23.160 | 1342.93 | 1443.65 | 1340.00 | 1039.00 | 598.00 | 1041.00 | 602.00 | 650.00 | 19.540 | 19.544 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 5 | 19.90 | 23.88 | 1353.70 | 1455.23 | 1350.75 | 1063.00 | 604.00 | 1064.00 | 608.00 | 650.00 | 19.835 | 19.866 |
| 6 | 20.120 | 24.140 | 1369.22 | 1471.91 | 1366.25 | 1070.00 | 596.00 | 1072.00 | 599.00 | 650.00 | 20.165 | 20.160 |
| 7 | 19.830 | 23.80 | 1359.66 | 1461.63 | 1356.70 | 1086.00 | 608.00 | 1088.00 | 610.00 | 650.00 | 19.670 | 19.798 |
| 8 | 19.700 | 23.640 | 1357.20 | 1458.99 | 1354.25 | 1082.00 | 606.00 | 1084.00 | 610.00 | 650.00 | 19.945 | 20.058 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 20.200 | 24.240 | 1360.06 | 1462.06 | 1357.10 | 1087.00 | 621.00 | 1091.00 | 624.00 | 650.00 | 20.465 | 20.264 |
| 12 | 20.320 | 24.384 | 1345.33 | 1446.23 | 1342.40 | 1092.00 | 627.00 | 1095.00 | 631.00 | 650.00 | 20.340 | 20.130 |
| 13 | 20.320 | 24.384 | 1345.68 | 1446.61 | 1342.75 | 1091.00 | 640.00 | 1093.00 | 644.00 | 650.00 | 20.345 | 20.370 |
| 14 | 20.070 | 24.084 | 1326.50 | 1425.99 | 1323.60 | 1085.00 | 645.00 | 1087.00 | 649.00 | 650.00 | 20.305 | 20.281 |
| 15 | 20.250 | 24.300 | 1329.91 | 1429.65 | 1327.00 | 1092.00 | 645.00 | 1094.00 | 649.00 | 650.00 | 20.145 | 20.125 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 19.950 | 23.940 | 1337.62 | 1437.94 | 1334.70 | 1083.00 | 637.00 | 1085.00 | 641.00 | 650.00 | 20.045 | 20.044 |
| 19 | 19.900 | 23.880 | 1333.81 | 1433.85 | 1330.90 | 1086.00 | 648.00 | 1088.00 | 652.00 | 650.00 | 19.995 | 19.975 |
| 20 | 19.500 | 23.400 | 1318.79 | 1417.70 | 1315.90 | 1067.00 | 649.00 | 1069.00 | 653.00 | 650.00 | 19.640 | 19.582 |
| 21 | 19.350 | 23.220 | 1324.05 | 1423.35 | 1321.15 | 1089.00 | 676.00 | 1091.00 | 679.00 | 650.00 | 19.710 | 19.784 |
| 22 | 19.650 | 23.580 | 1323.65 | 1422.92 | 1320.75 | 1092.00 | 684.00 | 1094.00 | 688.00 | 650.00 | 19.690 | 19.657 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 19.450 | 23.340 | 1316.03 | 1414.73 | 1313.15 | 1068.00 | 682.00 | 1070.00 | 686.00 | 650.00 | 19.710 | 19.615 |
| 26 | 19.650 | 23.580 | 1325.90 | 1425.34 | 1323.00 | 1087.00 | 687.00 | 1089.00 | 691.00 | 650.00 | 19.690 | 19.655 |
| 27 | 19.900 | 23.880 | 1331.91 | 1431.80 | 1329.00 | 1105.00 | 694.00 | 1107.00 | 698.00 | 650.00 | 20.035 | 19.965 |
| 28 | 20.350 | 24.420 | 1344.68 | 1445.53 | 1341.75 | 1143.00 | 702.00 | 1145.00 | 706.00 | 640.00 | 20.230 | 20.160 |
| 29 | 20.300 | 24.360 | 1344.93 | 1445.80 | 1342.00 | 1143.00 | 707.00 | 1145.00 | 711.00 | 625.00 | 20.335 | 20.312 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.300 | 23.160 | 1342.93 | 1443.65 | 1340.00 | 1039.00 | 598.00 | 1041.00 | 602.00 | 650.00 | 19.540 | 19.544 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 5 | 19.90 | 23.88 | 1353.70 | 1455.23 | 1350.75 | 1063.00 | 604.00 | 1064.00 | 608.00 | 650.00 | 19.835 | 19.866 |
| 6 | 20.120 | 24.140 | 1369.22 | 1471.91 | 1366.25 | 1070.00 | 596.00 | 1072.00 | 599.00 | 650.00 | 20.165 | 20.160 |
| 7 | 19.830 | 23.80 | 1359.66 | 1461.63 | 1356.70 | 1086.00 | 608.00 | 1088.00 | 610.00 | 650.00 | 19.670 | 19.798 |
| 8 | 19.700 | 23.640 | 1357.20 | 1458.99 | 1354.25 | 1082.00 | 606.00 | 1084.00 | 610.00 | 650.00 | 19.945 | 20.058 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 20.200 | 24.240 | 1360.06 | 1462.06 | 1357.10 | 1087.00 | 621.00 | 1091.00 | 624.00 | 650.00 | 20.465 | 20.264 |
| 12 | 20.320 | 24.384 | 1345.33 | 1446.23 | 1342.40 | 1092.00 | 627.00 | 1095.00 | 631.00 | 650.00 | 20.340 | 20.130 |
| 13 | 20.320 | 24.384 | 1345.68 | 1446.61 | 1342.75 | 1091.00 | 640.00 | 1093.00 | 644.00 | 650.00 | 20.345 | 20.370 |
| 14 | 20.070 | 24.084 | 1326.50 | 1425.99 | 1323.60 | 1085.00 | 645.00 | 1087.00 | 649.00 | 650.00 | 20.305 | 20.281 |
| 15 | 20.250 | 24.300 | 1329.91 | 1429.65 | 1327.00 | 1092.00 | 645.00 | 1094.00 | 649.00 | 650.00 | 20.145 | 20.125 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 19.950 | 23.940 | 1337.62 | 1437.94 | 1334.70 | 1083.00 | 637.00 | 1085.00 | 641.00 | 650.00 | 20.045 | 20.044 |
| 19 | 19.900 | 23.880 | 1333.81 | 1433.85 | 1330.90 | 1086.00 | 648.00 | 1088.00 | 652.00 | 650.00 | 19.995 | 19.975 |
| 20 | 19.500 | 23.400 | 1318.79 | 1417.70 | 1315.90 | 1067.00 | 649.00 | 1069.00 | 653.00 | 650.00 | 19.640 | 19.582 |
| 21 | 19.350 | 23.220 | 1324.05 | 1423.35 | 1321.15 | 1089.00 | 676.00 | 1091.00 | 679.00 | 650.00 | 19.710 | 19.784 |
| 22 | 19.650 | 23.580 | 1323.65 | 1422.92 | 1320.75 | 1092.00 | 684.00 | 1094.00 | 688.00 | 650.00 | 19.690 | 19.657 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 19.450 | 23.340 | 1316.03 | 1414.73 | 1313.15 | 1068.00 | 682.00 | 1070.00 | 686.00 | 650.00 | 19.710 | 19.615 |
| 26 | 19.650 | 23.580 | 1325.90 | 1425.34 | 1323.00 | 1087.00 | 687.00 | 1089.00 | 691.00 | 650.00 | 19.690 | 19.655 |
| 27 | 19.900 | 23.880 | 1331.91 | 1431.80 | 1329.00 | 1105.00 | 694.00 | 1107.00 | 698.00 | 650.00 | 20.035 | 19.965 |
| 28 | 20.350 | 24.420 | 1344.68 | 1445.53 | 1341.75 | 1143.00 | 702.00 | 1145.00 | 706.00 | 640.00 | 20.230 | 20.160 |
| 29 | 20.300 | 24.360 | 1344.93 | 1445.80 | 1342.00 | 1143.00 | 707.00 | 1145.00 | 711.00 | 625.00 | 20.335 | 20.312 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||