February
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.300 | 17.160 | 1129.07 | 1213.75 | 1126.50 | 867.00 | 502.00 | 870.00 | 506.00 | 645.00 | 14.335 | 14.329 |
| 2 | 14.350 | 17.220 | 1131.07 | 1215.90 | 1128.50 | 863.00 | 495.00 | 866.00 | 499.00 | 640.00 | 14.315 | 14.276 |
| 3 | 14.450 | 17.340 | 1134.58 | 1219.67 | 1132.00 | 861.00 | 493.00 | 864.00 | 497.00 | 645.00 | 14.685 | 14.720 |
| 4 | 14.850 | 17.820 | 1158.97 | 1245.89 | 1156.35 | 897.00 | 509.00 | 900.00 | 514.00 | 650.00 | 14.890 | 14.836 |
| 5 | 14.750 | 17.700 | 1152.96 | 1239.43 | 1150.35 | 899.00 | 509.00 | 902.00 | 514.00 | 650.00 | 14.755 | 14.764 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 15.100 | 18.120 | 1195.93 | 1285.62 | 1193.25 | 913.00 | 496.00 | 916.00 | 501.00 | 650.00 | 15.360 | 15.416 |
| 9 | 15.350 | 18.420 | 1193.68 | 1283.21 | 1191.00 | 932.00 | 517.00 | 935.00 | 522.00 | 650.00 | 15.440 | 15.444 |
| 10 | 15.200 | 18.240 | 1192.67 | 1282.12 | 1190.00 | 926.00 | 519.00 | 929.00 | 524.00 | 650.00 | 15.255 | 15.277 |
| 11 | 15.650 | 18.780 | 1243.76 | 1337.04 | 1241.00 | 948.00 | 521.00 | 951.00 | 526.00 | 655.00 | 15.925 | 15.789 |
| 12 | 15.700 | 18.840 | 1242.51 | 1335.70 | 1239.75 | 957.00 | 526.00 | 960.00 | 531.00 | 660.00 | 15.790 | 15.785 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 16 | 15.400 | 18.480 | 1212.21 | 1303.13 | 1209.50 | 933.00 | 509.00 | 936.00 | 514.00 | 660.00 | 15.395 | 15.329 |
| 17 | 15.300 | 18.360 | 1212.71 | 1303.66 | 1210.00 | 939.00 | 513.00 | 942.00 | 518.00 | 655.00 | 15.425 | 15.372 |
| 18 | 15.290 | 18.348 | 1212.81 | 1303.77 | 1210.10 | 933.00 | 507.00 | 936.00 | 512.00 | 655.00 | 15.430 | 15.427 |
| 19 | 15.380 | 18.456 | 1233.89 | 1326.43 | 1231.15 | 941.00 | 507.00 | 944.00 | 512.00 | 665.00 | 15.465 | 15.368 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 15.080 | 18.096 | 1213.71 | 1304.74 | 1211.00 | 922.00 | 501.00 | 925.00 | 506.00 | 655.00 | 15.230 | 15.179 |
| 23 | 15.270 | 18.324 | 1224.08 | 1315.89 | 1221.35 | 929.00 | 498.00 | 932.00 | 503.00 | 660.00 | 15.335 | 15.235 |
| 24 | 15.540 | 18.648 | 1253.53 | 1347.54 | 1250.75 | 950.00 | 498.00 | 953.00 | 503.00 | 670.00 | 15.440 | 15.292 |
| 25 | 15.080 | 18.096 | 1238.75 | 1331.66 | 1236.00 | 930.00 | 487.00 | 933.00 | 492.00 | 680.00 | 15.215 | 15.165 |
| 26 | 15.050 | 18.060 | 1229.24 | 1321.43 | 1226.50 | 928.00 | 492.00 | 931.00 | 496.00 | 680.00 | 14.775 | 14.689 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 14.770 | 17.724 | 1237.65 | 1330.47 | 1234.90 | 919.00 | 494.00 | 922.00 | 499.00 | 685.00 | 14.885 | 14.896 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.300 | 17.160 | 1129.07 | 1213.75 | 1126.50 | 867.00 | 502.00 | 870.00 | 506.00 | 645.00 | 14.335 | 14.329 |
| 2 | 14.350 | 17.220 | 1131.07 | 1215.90 | 1128.50 | 863.00 | 495.00 | 866.00 | 499.00 | 640.00 | 14.315 | 14.276 |
| 3 | 14.450 | 17.340 | 1134.58 | 1219.67 | 1132.00 | 861.00 | 493.00 | 864.00 | 497.00 | 645.00 | 14.685 | 14.720 |
| 4 | 14.850 | 17.820 | 1158.97 | 1245.89 | 1156.35 | 897.00 | 509.00 | 900.00 | 514.00 | 650.00 | 14.890 | 14.836 |
| 5 | 14.750 | 17.700 | 1152.96 | 1239.43 | 1150.35 | 899.00 | 509.00 | 902.00 | 514.00 | 650.00 | 14.755 | 14.764 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 15.100 | 18.120 | 1195.93 | 1285.62 | 1193.25 | 913.00 | 496.00 | 916.00 | 501.00 | 650.00 | 15.360 | 15.416 |
| 9 | 15.350 | 18.420 | 1193.68 | 1283.21 | 1191.00 | 932.00 | 517.00 | 935.00 | 522.00 | 650.00 | 15.440 | 15.444 |
| 10 | 15.200 | 18.240 | 1192.67 | 1282.12 | 1190.00 | 926.00 | 519.00 | 929.00 | 524.00 | 650.00 | 15.255 | 15.277 |
| 11 | 15.650 | 18.780 | 1243.76 | 1337.04 | 1241.00 | 948.00 | 521.00 | 951.00 | 526.00 | 655.00 | 15.925 | 15.789 |
| 12 | 15.700 | 18.840 | 1242.51 | 1335.70 | 1239.75 | 957.00 | 526.00 | 960.00 | 531.00 | 660.00 | 15.790 | 15.785 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 16 | 15.400 | 18.480 | 1212.21 | 1303.13 | 1209.50 | 933.00 | 509.00 | 936.00 | 514.00 | 660.00 | 15.395 | 15.329 |
| 17 | 15.300 | 18.360 | 1212.71 | 1303.66 | 1210.00 | 939.00 | 513.00 | 942.00 | 518.00 | 655.00 | 15.425 | 15.372 |
| 18 | 15.290 | 18.348 | 1212.81 | 1303.77 | 1210.10 | 933.00 | 507.00 | 936.00 | 512.00 | 655.00 | 15.430 | 15.427 |
| 19 | 15.380 | 18.456 | 1233.89 | 1326.43 | 1231.15 | 941.00 | 507.00 | 944.00 | 512.00 | 665.00 | 15.465 | 15.368 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 15.080 | 18.096 | 1213.71 | 1304.74 | 1211.00 | 922.00 | 501.00 | 925.00 | 506.00 | 655.00 | 15.230 | 15.179 |
| 23 | 15.270 | 18.324 | 1224.08 | 1315.89 | 1221.35 | 929.00 | 498.00 | 932.00 | 503.00 | 660.00 | 15.335 | 15.235 |
| 24 | 15.540 | 18.648 | 1253.53 | 1347.54 | 1250.75 | 950.00 | 498.00 | 953.00 | 503.00 | 670.00 | 15.440 | 15.292 |
| 25 | 15.080 | 18.096 | 1238.75 | 1331.66 | 1236.00 | 930.00 | 487.00 | 933.00 | 492.00 | 680.00 | 15.215 | 15.165 |
| 26 | 15.050 | 18.060 | 1229.24 | 1321.43 | 1226.50 | 928.00 | 492.00 | 931.00 | 496.00 | 680.00 | 14.775 | 14.689 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 14.770 | 17.724 | 1237.65 | 1330.47 | 1234.90 | 919.00 | 494.00 | 922.00 | 499.00 | 685.00 | 14.885 | 14.896 |