December
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.400 | 19.680 | 1164.48 | 1251.82 | 1161.85 | 906.00 | 767.00 | 908.00 | 771.00 | 775.00 | 16.510 | 16.427 |
| 2 | 16.550 | 19.860 | 1176.15 | 1264.36 | 1173.50 | 918.00 | 743.00 | 920.00 | 747.00 | 775.00 | 16.740 | 16.753 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | 16.610 | 19.932 | 1164.83 | 1252.19 | 1162.20 | 930.00 | 732.00 | 932.00 | 736.00 | 775.00 | 16.735 | 16.824 |
| 6 | 16.750 | 20.100 | 1175.14 | 1263.28 | 1172.50 | 941.00 | 747.00 | 943.00 | 751.00 | 775.00 | 16.805 | 16.740 |
| 7 | 17.080 | 20.496 | 1180.30 | 1268.82 | 1177.65 | 944.00 | 734.00 | 946.00 | 738.00 | 775.00 | 17.215 | 17.203 |
| 8 | 17.070 | 20.484 | 1173.69 | 1261.72 | 1171.05 | 940.00 | 725.00 | 942.00 | 729.00 | 775.00 | 17.085 | 17.025 |
| 9 | 17.010 | 20.412 | 1166.23 | 1253.70 | 1163.60 | 925.00 | 744.00 | 927.00 | 748.00 | 775.00 | 16.975 | 16.897 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 17.170 | 20.604 | 1158.72 | 1245.62 | 1156.10 | 923.00 | 734.00 | 925.00 | 738.50 | 780.00 | 17.190 | 17.116 |
| 13 | 17.080 | 20.496 | 1161.17 | 1248.26 | 1158.55 | 934.00 | 733.00 | 937.00 | 737.00 | 800.00 | 16.875 | 16.911 |
| 14 | 17.250 | 20.700 | 1164.88 | 1252.25 | 1162.25 | 942.00 | 733.00 | 944.00 | 737.00 | 825.00 | 17.210 | 17.152 |
| 15 | 16.140 | 19.368 | 1129.52 | 1214.23 | 1126.95 | 914.00 | 727.00 | 916.00 | 731.00 | 850.00 | 15.935 | 15.897 |
| 16 | 16.120 | 19.344 | 1134.17 | 1219.23 | 1131.60 | 904.00 | 688.00 | 906.00 | 692.00 | 850.00 | 16.225 | 16.153 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 16.050 | 19.260 | 1138.83 | 1224.24 | 1136.25 | 925.00 | 681.00 | 927.00 | 684.00 | 820.00 | 16.065 | 16.026 |
| 20 | 15.720 | 18.864 | 1128.26 | 1212.88 | 1125.70 | 908.00 | 665.00 | 910.00 | 669.00 | 815.00 | 15.920 | 16.054 |
| 21 | 16.180 | 19.416 | 1136.23 | 1221.45 | 1133.65 | 912.00 | 659.00 | 914.00 | 663.00 | 800.00 | 15.960 | 15.918 |
| 22 | 15.830 | 18.996 | 1133.92 | 1218.96 | 1131.35 | 906.00 | 655.00 | 908.00 | 659.00 | 785.00 | 15.920 | 15.815 |
| 23 | 15.750 | 18.900 | no market | no market | no market | no market | no market | 905.00 | 658.00 | 785.00 | 15.770 | 15.704 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 15.905 | 15.929 |
| 28 | 15.950 | 19.140 | 1137.18 | 1222.47 | 1134.60 | 899.00 | 675.00 | 901.00 | 679.00 | 775.00 | 16.040 | 15.988 |
| 29 | 16.050 | 19.260 | 1148.50 | 1234.64 | 1145.90 | 898.00 | 670.00 | 900.00 | 673.00 | 775.00 | 16.240 | 16.163 |
| 30 | 16.200 | 19.440 | no market | no market | no market | no market | no market | 903.00 | 680.00 | 765.00 | 16.050 | 15.936 |
| 31 | Saturday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.400 | 19.680 | 1164.48 | 1251.82 | 1161.85 | 906.00 | 767.00 | 908.00 | 771.00 | 775.00 | 16.510 | 16.427 |
| 2 | 16.550 | 19.860 | 1176.15 | 1264.36 | 1173.50 | 918.00 | 743.00 | 920.00 | 747.00 | 775.00 | 16.740 | 16.753 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | 16.610 | 19.932 | 1164.83 | 1252.19 | 1162.20 | 930.00 | 732.00 | 932.00 | 736.00 | 775.00 | 16.735 | 16.824 |
| 6 | 16.750 | 20.100 | 1175.14 | 1263.28 | 1172.50 | 941.00 | 747.00 | 943.00 | 751.00 | 775.00 | 16.805 | 16.740 |
| 7 | 17.080 | 20.496 | 1180.30 | 1268.82 | 1177.65 | 944.00 | 734.00 | 946.00 | 738.00 | 775.00 | 17.215 | 17.203 |
| 8 | 17.070 | 20.484 | 1173.69 | 1261.72 | 1171.05 | 940.00 | 725.00 | 942.00 | 729.00 | 775.00 | 17.085 | 17.025 |
| 9 | 17.010 | 20.412 | 1166.23 | 1253.70 | 1163.60 | 925.00 | 744.00 | 927.00 | 748.00 | 775.00 | 16.975 | 16.897 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 17.170 | 20.604 | 1158.72 | 1245.62 | 1156.10 | 923.00 | 734.00 | 925.00 | 738.50 | 780.00 | 17.190 | 17.116 |
| 13 | 17.080 | 20.496 | 1161.17 | 1248.26 | 1158.55 | 934.00 | 733.00 | 937.00 | 737.00 | 800.00 | 16.875 | 16.911 |
| 14 | 17.250 | 20.700 | 1164.88 | 1252.25 | 1162.25 | 942.00 | 733.00 | 944.00 | 737.00 | 825.00 | 17.210 | 17.152 |
| 15 | 16.140 | 19.368 | 1129.52 | 1214.23 | 1126.95 | 914.00 | 727.00 | 916.00 | 731.00 | 850.00 | 15.935 | 15.897 |
| 16 | 16.120 | 19.344 | 1134.17 | 1219.23 | 1131.60 | 904.00 | 688.00 | 906.00 | 692.00 | 850.00 | 16.225 | 16.153 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 16.050 | 19.260 | 1138.83 | 1224.24 | 1136.25 | 925.00 | 681.00 | 927.00 | 684.00 | 820.00 | 16.065 | 16.026 |
| 20 | 15.720 | 18.864 | 1128.26 | 1212.88 | 1125.70 | 908.00 | 665.00 | 910.00 | 669.00 | 815.00 | 15.920 | 16.054 |
| 21 | 16.180 | 19.416 | 1136.23 | 1221.45 | 1133.65 | 912.00 | 659.00 | 914.00 | 663.00 | 800.00 | 15.960 | 15.918 |
| 22 | 15.830 | 18.996 | 1133.92 | 1218.96 | 1131.35 | 906.00 | 655.00 | 908.00 | 659.00 | 785.00 | 15.920 | 15.815 |
| 23 | 15.750 | 18.900 | no market | no market | no market | no market | no market | 905.00 | 658.00 | 785.00 | 15.770 | 15.704 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 15.905 | 15.929 |
| 28 | 15.950 | 19.140 | 1137.18 | 1222.47 | 1134.60 | 899.00 | 675.00 | 901.00 | 679.00 | 775.00 | 16.040 | 15.988 |
| 29 | 16.050 | 19.260 | 1148.50 | 1234.64 | 1145.90 | 898.00 | 670.00 | 900.00 | 673.00 | 775.00 | 16.240 | 16.163 |
| 30 | 16.200 | 19.440 | no market | no market | no market | no market | no market | 903.00 | 680.00 | 765.00 | 16.050 | 15.936 |
| 31 | Saturday | |||||||||||