April
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.950 | 17.940 | 1216.31 | 1307.53 | 1213.60 | 957.00 | 559.00 | 960.00 | 563.00 | 740.00 | 14.920 | 15.042 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 15.050 | 18.060 | 1222.47 | 1314.16 | 1219.75 | 954.00 | 559.00 | 957.00 | 563.00 | 740.00 | 15.050 | 14.942 |
| 5 | 15.200 | 18.240 | 1233.99 | 1326.54 | 1231.25 | 961.00 | 553.00 | 964.00 | 557.00 | 740.00 | 15.195 | 15.114 |
| 6 | 15.000 | 18.000 | 1224.13 | 1315.94 | 1221.40 | 942.00 | 542.00 | 945.00 | 546.00 | 740.00 | 15.195 | 15.052 |
| 7 | 15.220 | 18.264 | 1244.86 | 1338.22 | 1242.10 | 955.00 | 536.00 | 958.00 | 540.00 | 730.00 | 15.290 | 15.156 |
| 8 | 15.200 | 18.240 | 1242.26 | 1335.43 | 1239.50 | 957.00 | 537.00 | 960.00 | 541.00 | 730.00 | 15.360 | 15.382 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 15.750 | 18.900 | 1257.53 | 1351.84 | 1254.75 | 981.00 | 547.00 | 984.00 | 552.00 | 730.00 | 15.955 | 15.974 |
| 12 | 16.100 | 19.320 | 1257.38 | 1351.68 | 1254.60 | 990.00 | 546.00 | 993.00 | 550.00 | 730.00 | 16.175 | 16.220 |
| 13 | 16.200 | 19.440 | 1248.52 | 1342.16 | 1245.75 | 994.00 | 541.00 | 997.00 | 546.00 | 740.00 | 16.255 | 16.323 |
| 14 | 16.170 | 19.404 | 1236.60 | 1329.35 | 1233.85 | 993.00 | 555.00 | 996.00 | 560.00 | 750.00 | 16.170 | 16.169 |
| 15 | 16.150 | 19.380 | 1229.84 | 1322.08 | 1227.10 | 986.00 | 568.00 | 989.00 | 573.00 | 750.00 | 16.300 | 16.309 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 16.250 | 19.500 | 1237.05 | 1329.83 | 1234.30 | 978.00 | 565.00 | 981.00 | 570.00 | 750.00 | 16.285 | 16.249 |
| 19 | 17.050 | 20.460 | 1258.19 | 1352.55 | 1255.40 | 999.00 | 582.00 | 1002.00 | 587.00 | 750.00 | 17.035 | 16.968 |
| 20 | 17.050 | 20.460 | 1254.78 | 1348.89 | 1252.00 | 1018.00 | 592.00 | 1021.00 | 597.00 | 750.00 | 17.165 | 17.131 |
| 21 | 17.580 | 21.096 | 1252.02 | 1345.92 | 1249.25 | 1041.00 | 616.00 | 1044.00 | 621.00 | 750.00 | 17.170 | 17.086 |
| 22 | 17.250 | 20.700 | 1246.01 | 1339.46 | 1243.25 | 1028.00 | 611.00 | 1031.00 | 616.00 | 750.00 | 17.075 | 16.896 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 17.050 | 20.460 | 1241.66 | 1334.78 | 1238.90 | 1015.00 | 606.00 | 1018.00 | 611.00 | 750.00 | 17.060 | 17.005 |
| 26 | 17.070 | 20.484 | 1244.46 | 1337.79 | 1241.70 | 1005.00 | 597.00 | 1006.00 | 599.00 | 750.00 | 17.170 | 17.106 |
| 27 | 17.350 | 20.820 | 1250.17 | 1343.93 | 1247.40 | 1019.00 | 604.00 | 1022.00 | 608.00 | 745.00 | 17.270 | 17.286 |
| 28 | 17.350 | 20.820 | 1258.79 | 1353.20 | 1256.00 | 1040.00 | 617.00 | 1044.00 | 622.00 | 745.00 | 17.565 | 17.553 |
| 29 | 17.930 | 21.516 | 1288.49 | 1385.13 | 1285.65 | 1065.00 | 628.00 | 1069.00 | 633.00 | 745.00 | 17.905 | 17.789 |
| 30 | Saturday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.950 | 17.940 | 1216.31 | 1307.53 | 1213.60 | 957.00 | 559.00 | 960.00 | 563.00 | 740.00 | 14.920 | 15.042 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 15.050 | 18.060 | 1222.47 | 1314.16 | 1219.75 | 954.00 | 559.00 | 957.00 | 563.00 | 740.00 | 15.050 | 14.942 |
| 5 | 15.200 | 18.240 | 1233.99 | 1326.54 | 1231.25 | 961.00 | 553.00 | 964.00 | 557.00 | 740.00 | 15.195 | 15.114 |
| 6 | 15.000 | 18.000 | 1224.13 | 1315.94 | 1221.40 | 942.00 | 542.00 | 945.00 | 546.00 | 740.00 | 15.195 | 15.052 |
| 7 | 15.220 | 18.264 | 1244.86 | 1338.22 | 1242.10 | 955.00 | 536.00 | 958.00 | 540.00 | 730.00 | 15.290 | 15.156 |
| 8 | 15.200 | 18.240 | 1242.26 | 1335.43 | 1239.50 | 957.00 | 537.00 | 960.00 | 541.00 | 730.00 | 15.360 | 15.382 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 15.750 | 18.900 | 1257.53 | 1351.84 | 1254.75 | 981.00 | 547.00 | 984.00 | 552.00 | 730.00 | 15.955 | 15.974 |
| 12 | 16.100 | 19.320 | 1257.38 | 1351.68 | 1254.60 | 990.00 | 546.00 | 993.00 | 550.00 | 730.00 | 16.175 | 16.220 |
| 13 | 16.200 | 19.440 | 1248.52 | 1342.16 | 1245.75 | 994.00 | 541.00 | 997.00 | 546.00 | 740.00 | 16.255 | 16.323 |
| 14 | 16.170 | 19.404 | 1236.60 | 1329.35 | 1233.85 | 993.00 | 555.00 | 996.00 | 560.00 | 750.00 | 16.170 | 16.169 |
| 15 | 16.150 | 19.380 | 1229.84 | 1322.08 | 1227.10 | 986.00 | 568.00 | 989.00 | 573.00 | 750.00 | 16.300 | 16.309 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 16.250 | 19.500 | 1237.05 | 1329.83 | 1234.30 | 978.00 | 565.00 | 981.00 | 570.00 | 750.00 | 16.285 | 16.249 |
| 19 | 17.050 | 20.460 | 1258.19 | 1352.55 | 1255.40 | 999.00 | 582.00 | 1002.00 | 587.00 | 750.00 | 17.035 | 16.968 |
| 20 | 17.050 | 20.460 | 1254.78 | 1348.89 | 1252.00 | 1018.00 | 592.00 | 1021.00 | 597.00 | 750.00 | 17.165 | 17.131 |
| 21 | 17.580 | 21.096 | 1252.02 | 1345.92 | 1249.25 | 1041.00 | 616.00 | 1044.00 | 621.00 | 750.00 | 17.170 | 17.086 |
| 22 | 17.250 | 20.700 | 1246.01 | 1339.46 | 1243.25 | 1028.00 | 611.00 | 1031.00 | 616.00 | 750.00 | 17.075 | 16.896 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 17.050 | 20.460 | 1241.66 | 1334.78 | 1238.90 | 1015.00 | 606.00 | 1018.00 | 611.00 | 750.00 | 17.060 | 17.005 |
| 26 | 17.070 | 20.484 | 1244.46 | 1337.79 | 1241.70 | 1005.00 | 597.00 | 1006.00 | 599.00 | 750.00 | 17.170 | 17.106 |
| 27 | 17.350 | 20.820 | 1250.17 | 1343.93 | 1247.40 | 1019.00 | 604.00 | 1022.00 | 608.00 | 745.00 | 17.270 | 17.286 |
| 28 | 17.350 | 20.820 | 1258.79 | 1353.20 | 1256.00 | 1040.00 | 617.00 | 1044.00 | 622.00 | 745.00 | 17.565 | 17.553 |
| 29 | 17.930 | 21.516 | 1288.49 | 1385.13 | 1285.65 | 1065.00 | 628.00 | 1069.00 | 633.00 | 745.00 | 17.905 | 17.789 |
| 30 | Saturday | |||||||||||