September
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.750 | 17.700 | 1144.89 | 1230.76 | 1142.30 | 1005.00 | 598.00 | 1007.00 | 601.00 | 815.00 | 14.625 | 14.613 |
| 2 | 14.600 | 17.520 | 1140.34 | 1225.87 | 1137.75 | 1007.00 | 584.00 | 1009.00 | 587.00 | 805.00 | 14.570 | 14.661 |
| 3 | 14.650 | 17.580 | 1130.57 | 1215.36 | 1128.00 | 1002.00 | 585.00 | 1004.00 | 588.00 | 805.00 | 14.670 | 14.702 |
| 4 | 14.560 | 17.472 | 1120.80 | 1204.86 | 1118.25 | 991.00 | 575.00 | 993.00 | 578.00 | 805.00 | 14.605 | 14.544 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 8 | 14.750 | 17.700 | 1123.71 | 1207.99 | 1121.15 | 998.00 | 595.00 | 1000.00 | 598.00 | 780.00 | 14.850 | 14.750 |
| 9 | 14.700 | 17.640 | 1112.39 | 1195.82 | 1109.85 | 992.00 | 581.00 | 994.00 | 584.00 | 780.00 | 14.625 | 14.568 |
| 10 | 14.870 | 17.844 | 1112.04 | 1195.44 | 1109.50 | 987.00 | 591.00 | 989.00 | 594.00 | 780.00 | 14.705 | 14.634 |
| 11 | 14.600 | 17.520 | 1103.77 | 1186.55 | 1101.25 | 971.00 | 587.00 | 973.00 | 590.00 | 780.00 | 14.375 | 14.490 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 14.470 | 17.364 | 1107.33 | 1190.38 | 1104.80 | 952.00 | 589.00 | 954.00 | 592.00 | 780.00 | 14.405 | 14.357 |
| 15 | 14.350 | 17.220 | 1108.48 | 1191.62 | 1105.95 | 959.00 | 596.00 | 961.00 | 599.00 | 780.00 | 14.365 | 14.319 |
| 16 | 14.750 | 17.700 | 1120.15 | 1204.16 | 1117.60 | 964.00 | 598.00 | 966.00 | 601.00 | 780.00 | 14.890 | 14.878 |
| 17 | 14.900 | 17.880 | 1120.05 | 1204.05 | 1117.50 | 960.00 | 602.00 | 962.00 | 605.00 | 765.00 | 14.935 | 14.975 |
| 18 | 15.300 | 18.360 | 1144.09 | 1229.90 | 1141.50 | 988.00 | 611.00 | 990.00 | 614.00 | 765.00 | 15.190 | 15.154 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 15.210 | 18.252 | 1135.83 | 1221.02 | 1133.25 | 972.00 | 602.00 | 974.00 | 605.00 | 765.00 | 15.240 | 15.216 |
| 22 | 14.800 | 17.760 | 1125.46 | 1209.87 | 1122.90 | 946.00 | 595.00 | 948.00 | 598.00 | 765.00 | 14.800 | 14.750 |
| 23 | 14.850 | 17.820 | 1133.92 | 1218.96 | 1131.35 | 937.00 | 632.00 | 939.00 | 635.00 | 750.00 | 14.825 | 14.780 |
| 24 | 14.900 | 17.880 | 1157.11 | 1243.89 | 1154.50 | 935.00 | 650.00 | 937.00 | 653.00 | 760.00 | 15.150 | 15.125 |
| 25 | 15.120 | 18.144 | 1149.25 | 1235.44 | 1146.65 | 945.00 | 672.00 | 947.00 | 675.00 | 760.00 | 15.125 | 15.106 |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 14.600 | 17.520 | 1133.62 | 1218.64 | 1131.05 | 922.00 | 651.00 | 924.00 | 654.00 | 775.00 | 14.575 | 14.538 |
| 29 | 14.600 | 17.520 | 1134.68 | 1219.78 | 1132.10 | 911.00 | 650.00 | 913.00 | 653.00 | 775.00 | 14.680 | 14.569 |
| 30 | 14.550 | 17.460 | 1116.54 | 1200.28 | 1114.00 | 908.00 | 661.00 | 910.00 | 664.00 | 775.00 | 14.550 | 14.513 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.750 | 17.700 | 1144.89 | 1230.76 | 1142.30 | 1005.00 | 598.00 | 1007.00 | 601.00 | 815.00 | 14.625 | 14.613 |
| 2 | 14.600 | 17.520 | 1140.34 | 1225.87 | 1137.75 | 1007.00 | 584.00 | 1009.00 | 587.00 | 805.00 | 14.570 | 14.661 |
| 3 | 14.650 | 17.580 | 1130.57 | 1215.36 | 1128.00 | 1002.00 | 585.00 | 1004.00 | 588.00 | 805.00 | 14.670 | 14.702 |
| 4 | 14.560 | 17.472 | 1120.80 | 1204.86 | 1118.25 | 991.00 | 575.00 | 993.00 | 578.00 | 805.00 | 14.605 | 14.544 |
| 5 | Saturday | |||||||||||
| 6 | Sunday | |||||||||||
| 7 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 8 | 14.750 | 17.700 | 1123.71 | 1207.99 | 1121.15 | 998.00 | 595.00 | 1000.00 | 598.00 | 780.00 | 14.850 | 14.750 |
| 9 | 14.700 | 17.640 | 1112.39 | 1195.82 | 1109.85 | 992.00 | 581.00 | 994.00 | 584.00 | 780.00 | 14.625 | 14.568 |
| 10 | 14.870 | 17.844 | 1112.04 | 1195.44 | 1109.50 | 987.00 | 591.00 | 989.00 | 594.00 | 780.00 | 14.705 | 14.634 |
| 11 | 14.600 | 17.520 | 1103.77 | 1186.55 | 1101.25 | 971.00 | 587.00 | 973.00 | 590.00 | 780.00 | 14.375 | 14.490 |
| 12 | Saturday | |||||||||||
| 13 | Sunday | |||||||||||
| 14 | 14.470 | 17.364 | 1107.33 | 1190.38 | 1104.80 | 952.00 | 589.00 | 954.00 | 592.00 | 780.00 | 14.405 | 14.357 |
| 15 | 14.350 | 17.220 | 1108.48 | 1191.62 | 1105.95 | 959.00 | 596.00 | 961.00 | 599.00 | 780.00 | 14.365 | 14.319 |
| 16 | 14.750 | 17.700 | 1120.15 | 1204.16 | 1117.60 | 964.00 | 598.00 | 966.00 | 601.00 | 780.00 | 14.890 | 14.878 |
| 17 | 14.900 | 17.880 | 1120.05 | 1204.05 | 1117.50 | 960.00 | 602.00 | 962.00 | 605.00 | 765.00 | 14.935 | 14.975 |
| 18 | 15.300 | 18.360 | 1144.09 | 1229.90 | 1141.50 | 988.00 | 611.00 | 990.00 | 614.00 | 765.00 | 15.190 | 15.154 |
| 19 | Saturday | |||||||||||
| 20 | Sunday | |||||||||||
| 21 | 15.210 | 18.252 | 1135.83 | 1221.02 | 1133.25 | 972.00 | 602.00 | 974.00 | 605.00 | 765.00 | 15.240 | 15.216 |
| 22 | 14.800 | 17.760 | 1125.46 | 1209.87 | 1122.90 | 946.00 | 595.00 | 948.00 | 598.00 | 765.00 | 14.800 | 14.750 |
| 23 | 14.850 | 17.820 | 1133.92 | 1218.96 | 1131.35 | 937.00 | 632.00 | 939.00 | 635.00 | 750.00 | 14.825 | 14.780 |
| 24 | 14.900 | 17.880 | 1157.11 | 1243.89 | 1154.50 | 935.00 | 650.00 | 937.00 | 653.00 | 760.00 | 15.150 | 15.125 |
| 25 | 15.120 | 18.144 | 1149.25 | 1235.44 | 1146.65 | 945.00 | 672.00 | 947.00 | 675.00 | 760.00 | 15.125 | 15.106 |
| 26 | Saturday | |||||||||||
| 27 | Sunday | |||||||||||
| 28 | 14.600 | 17.520 | 1133.62 | 1218.64 | 1131.05 | 922.00 | 651.00 | 924.00 | 654.00 | 775.00 | 14.575 | 14.538 |
| 29 | 14.600 | 17.520 | 1134.68 | 1219.78 | 1132.10 | 911.00 | 650.00 | 913.00 | 653.00 | 775.00 | 14.680 | 14.569 |
| 30 | 14.550 | 17.460 | 1116.54 | 1200.28 | 1114.00 | 908.00 | 661.00 | 910.00 | 664.00 | 775.00 | 14.550 | 14.513 |