October
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.550 | 17.460 | 1121.55 | 1205.67 | 1119.00 | 908.00 | 659.00 | 910.00 | 662.00 | 775.00 | 14.600 | 14.506 |
| 2 | 14.980 | 17.976 | 1143.34 | 1229.09 | 1140.75 | 912.00 | 694.00 | 914.00 | 697.00 | 780.00 | 15.265 | 15.257 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | 15.550 | 18.660 | 1142.34 | 1228.02 | 1139.75 | 915.00 | 706.00 | 917.00 | 708.00 | 775.00 | 15.585 | 15.702 |
| 6 | 15.830 | 18.996 | 1150.10 | 1236.36 | 1147.50 | 931.00 | 701.00 | 933.00 | 704.00 | 775.00 | 16.015 | 15.979 |
| 7 | 15.950 | 19.140 | 1147.20 | 1233.24 | 1144.60 | 945.00 | 696.00 | 947.00 | 699.00 | 775.00 | 16.010 | 16.088 |
| 8 | 15.550 | 18.660 | 1142.59 | 1228.28 | 1140.00 | 934.00 | 694.00 | 936.00 | 697.00 | 775.00 | 15.720 | 15.760 |
| 9 | 15.800 | 18.960 | 1154.16 | 1240.72 | 1151.55 | 978.00 | 723.00 | 980.00 | 726.00 | 750.00 | 15.890 | 15.809 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 15.960 | 19.152 | 1167.53 | 1255.09 | 1164.90 | 993.00 | 711.00 | 995.00 | 714.00 | 775.00 | 15.905 | 15.855 |
| 13 | 15.900 | 19.080 | 1167.83 | 1255.42 | 1165.20 | 983.00 | 687.00 | 985.00 | 690.00 | 760.00 | 15.970 | 15.897 |
| 14 | 15.980 | 19.176 | 1176.55 | 1264.79 | 1173.90 | 990.00 | 688.00 | 992.00 | 691.00 | 760.00 | 16.120 | 16.102 |
| 15 | 16.100 | 19.320 | 1186.91 | 1275.93 | 1184.25 | 988.00 | 708.00 | 993.00 | 711.00 | 780.00 | 16.165 | 16.152 |
| 16 | 16.100 | 19.320 | 1183.51 | 1272.27 | 1180.85 | 1007.00 | 703.00 | 1009.00 | 706.00 | 800.00 | 16.100 | 16.102 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 15.970 | 19.164 | 1178.05 | 1266.40 | 1175.40 | 1014.00 | 693.00 | 1016.00 | 696.00 | 800.00 | 15.835 | 15.829 |
| 20 | 15.890 | 19.068 | 1180.40 | 1268.93 | 1177.75 | 1013.00 | 691.00 | 1015.00 | 694.00 | 800.00 | 15.825 | 15.905 |
| 21 | 15.750 | 18.900 | 1169.74 | 1257.47 | 1167.10 | 1007.00 | 680.00 | 1009.00 | 683.00 | 800.00 | 15.715 | 15.696 |
| 22 | 15.840 | 19.008 | 1169.64 | 1257.36 | 1167.00 | 1000.00 | 672.00 | 1003.00 | 675.00 | 800.00 | 15.875 | 15.823 |
| 23 | 15.950 | 19.140 | 1163.88 | 1251.17 | 1161.25 | 1006.00 | 699.00 | 1008.00 | 702.00 | 800.00 | 15.855 | 15.818 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | 15.950 | 19.140 | 1169.03 | 1256.71 | 1166.40 | 993.00 | 685.00 | 997.00 | 686.00 | 800.00 | 15.945 | 15.900 |
| 27 | 15.850 | 19.020 | 1168.33 | 1255.95 | 1165.70 | 989.00 | 682.00 | 987.00 | 681.00 | 790.00 | 15.965 | 15.858 |
| 28 | 16.100 | 19.320 | 1182.26 | 1270.93 | 1179.60 | 1005.00 | 691.00 | 1005.00 | 687.00 | 785.00 | 16.350 | 16.288 |
| 29 | 15.720 | 18.864 | 1151.20 | 1237.54 | 1148.60 | 993.00 | 673.00 | 994.00 | 675.00 | 775.00 | 15.600 | 15.544 |
| 30 | 15.600 | 18.720 | 1144.94 | 1230.81 | 1142.35 | 988.00 | 677.00 | 992.00 | 680.00 | 770.00 | 15.565 | 15.566 |
| 31 | Saturday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.550 | 17.460 | 1121.55 | 1205.67 | 1119.00 | 908.00 | 659.00 | 910.00 | 662.00 | 775.00 | 14.600 | 14.506 |
| 2 | 14.980 | 17.976 | 1143.34 | 1229.09 | 1140.75 | 912.00 | 694.00 | 914.00 | 697.00 | 780.00 | 15.265 | 15.257 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | 15.550 | 18.660 | 1142.34 | 1228.02 | 1139.75 | 915.00 | 706.00 | 917.00 | 708.00 | 775.00 | 15.585 | 15.702 |
| 6 | 15.830 | 18.996 | 1150.10 | 1236.36 | 1147.50 | 931.00 | 701.00 | 933.00 | 704.00 | 775.00 | 16.015 | 15.979 |
| 7 | 15.950 | 19.140 | 1147.20 | 1233.24 | 1144.60 | 945.00 | 696.00 | 947.00 | 699.00 | 775.00 | 16.010 | 16.088 |
| 8 | 15.550 | 18.660 | 1142.59 | 1228.28 | 1140.00 | 934.00 | 694.00 | 936.00 | 697.00 | 775.00 | 15.720 | 15.760 |
| 9 | 15.800 | 18.960 | 1154.16 | 1240.72 | 1151.55 | 978.00 | 723.00 | 980.00 | 726.00 | 750.00 | 15.890 | 15.809 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 15.960 | 19.152 | 1167.53 | 1255.09 | 1164.90 | 993.00 | 711.00 | 995.00 | 714.00 | 775.00 | 15.905 | 15.855 |
| 13 | 15.900 | 19.080 | 1167.83 | 1255.42 | 1165.20 | 983.00 | 687.00 | 985.00 | 690.00 | 760.00 | 15.970 | 15.897 |
| 14 | 15.980 | 19.176 | 1176.55 | 1264.79 | 1173.90 | 990.00 | 688.00 | 992.00 | 691.00 | 760.00 | 16.120 | 16.102 |
| 15 | 16.100 | 19.320 | 1186.91 | 1275.93 | 1184.25 | 988.00 | 708.00 | 993.00 | 711.00 | 780.00 | 16.165 | 16.152 |
| 16 | 16.100 | 19.320 | 1183.51 | 1272.27 | 1180.85 | 1007.00 | 703.00 | 1009.00 | 706.00 | 800.00 | 16.100 | 16.102 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 15.970 | 19.164 | 1178.05 | 1266.40 | 1175.40 | 1014.00 | 693.00 | 1016.00 | 696.00 | 800.00 | 15.835 | 15.829 |
| 20 | 15.890 | 19.068 | 1180.40 | 1268.93 | 1177.75 | 1013.00 | 691.00 | 1015.00 | 694.00 | 800.00 | 15.825 | 15.905 |
| 21 | 15.750 | 18.900 | 1169.74 | 1257.47 | 1167.10 | 1007.00 | 680.00 | 1009.00 | 683.00 | 800.00 | 15.715 | 15.696 |
| 22 | 15.840 | 19.008 | 1169.64 | 1257.36 | 1167.00 | 1000.00 | 672.00 | 1003.00 | 675.00 | 800.00 | 15.875 | 15.823 |
| 23 | 15.950 | 19.140 | 1163.88 | 1251.17 | 1161.25 | 1006.00 | 699.00 | 1008.00 | 702.00 | 800.00 | 15.855 | 15.818 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | 15.950 | 19.140 | 1169.03 | 1256.71 | 1166.40 | 993.00 | 685.00 | 997.00 | 686.00 | 800.00 | 15.945 | 15.900 |
| 27 | 15.850 | 19.020 | 1168.33 | 1255.95 | 1165.70 | 989.00 | 682.00 | 987.00 | 681.00 | 790.00 | 15.965 | 15.858 |
| 28 | 16.100 | 19.320 | 1182.26 | 1270.93 | 1179.60 | 1005.00 | 691.00 | 1005.00 | 687.00 | 785.00 | 16.350 | 16.288 |
| 29 | 15.720 | 18.864 | 1151.20 | 1237.54 | 1148.60 | 993.00 | 673.00 | 994.00 | 675.00 | 775.00 | 15.600 | 15.544 |
| 30 | 15.600 | 18.720 | 1144.94 | 1230.81 | 1142.35 | 988.00 | 677.00 | 992.00 | 680.00 | 770.00 | 15.565 | 15.566 |
| 31 | Saturday | |||||||||||