November
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 15.400 | 18.480 | 1136.58 | 1221.82 | 1134.00 | 973.00 | 655.00 | 975.00 | 658.00 | 750.00 | 15.390 | 15.413 |
| 3 | 15.300 | 18.360 | 1125.66 | 1210.08 | 1123.10 | 960.00 | 644.00 | 962.00 | 647.00 | 750.00 | 15.330 | 15.244 |
| 4 | 15.300 | 18.360 | 1117.25 | 1201.04 | 1114.70 | 971.00 | 648.00 | 973.00 | 651.00 | 750.00 | 15.185 | 15.063 |
| 5 | 15.100 | 18.120 | 1108.83 | 1191.99 | 1106.30 | 954.00 | 612.00 | 956.00 | 615.00 | 750.00 | 15.025 | 14.988 |
| 6 | 14.780 | 17.736 | 1091.40 | 1173.26 | 1088.90 | 939.00 | 606.00 | 941.00 | 609.00 | 750.00 | 14.760 | 14.696 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 14.650 | 17.580 | 1092.10 | 1174.01 | 1089.60 | 918.00 | 603.00 | 920.00 | 606.00 | 750.00 | 14.515 | 14.418 |
| 10 | 14.370 | 17.244 | 1089.60 | 1171.32 | 1087.10 | 903.00 | 601.00 | 905.00 | 604.00 | 750.00 | 14.445 | 14.356 |
| 11 | 14.400 | 17.280 | 1088.40 | 1170.03 | 1085.90 | 889.00 | 588.00 | 891.00 | 591.00 | 745.00 | 14.325 | 14.262 |
| 12 | 14.220 | 17.064 | 1089.90 | 1171.64 | 1087.40 | 879.00 | 567.00 | 881.00 | 570.00 | 745.00 | 14.265 | 14.224 |
| 13 | 14.200 | 17.040 | 1083.99 | 1165.29 | 1081.50 | 866.00 | 542.00 | 868.00 | 545.00 | 745.00 | 14.255 | 14.203 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 14.250 | 17.100 | 1087.25 | 1168.79 | 1084.75 | 862.00 | 543.00 | 864.00 | 546.00 | 745.00 | 14.225 | 14.221 |
| 17 | 14.220 | 17.064 | 1081.69 | 1162.82 | 1079.20 | 861.00 | 547.00 | 863.00 | 550.00 | 745.00 | 14.125 | 14.170 |
| 18 | 14.110 | 16.932 | 1070.22 | 1150.49 | 1067.75 | 844.00 | 544.00 | 846.00 | 547.00 | 745.00 | 14.070 | 14.080 |
| 19 | 14.150 | 16.980 | 1085.09 | 1166.47 | 1082.60 | 848.00 | 533.00 | 850.00 | 536.00 | 745.00 | 14.370 | 14.242 |
| 20 | 14.250 | 17.100 | 1084.24 | 1165.56 | 1081.75 | 858.00 | 551.00 | 860.00 | 554.00 | 745.00 | 14.130 | 14.106 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 14.110 | 16.932 | 1072.97 | 1153.44 | 1070.50 | 847.00 | 548.00 | 849.00 | 551.00 | 745.00 | 14.085 | 14.042 |
| 24 | 14.200 | 17.040 | 1078.88 | 1159.80 | 1076.40 | 840.00 | 537.00 | 842.00 | 540.00 | 745.00 | 14.240 | 14.169 |
| 25 | 14.160 | 16.992 | 1070.47 | 1150.76 | 1068.00 | 834.00 | 539.00 | 836.00 | 542.00 | 745.00 | 14.160 | 14.168 |
| 26 | No Market | |||||||||||
| 27 | Closed for Holiday | |||||||||||
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 14.100 | 16.920 | 1064.36 | 1144.19 | 1061.90 | 831.00 | 538.00 | 833.00 | 541.00 | 745.00 | 14.075 | 14.050 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 15.400 | 18.480 | 1136.58 | 1221.82 | 1134.00 | 973.00 | 655.00 | 975.00 | 658.00 | 750.00 | 15.390 | 15.413 |
| 3 | 15.300 | 18.360 | 1125.66 | 1210.08 | 1123.10 | 960.00 | 644.00 | 962.00 | 647.00 | 750.00 | 15.330 | 15.244 |
| 4 | 15.300 | 18.360 | 1117.25 | 1201.04 | 1114.70 | 971.00 | 648.00 | 973.00 | 651.00 | 750.00 | 15.185 | 15.063 |
| 5 | 15.100 | 18.120 | 1108.83 | 1191.99 | 1106.30 | 954.00 | 612.00 | 956.00 | 615.00 | 750.00 | 15.025 | 14.988 |
| 6 | 14.780 | 17.736 | 1091.40 | 1173.26 | 1088.90 | 939.00 | 606.00 | 941.00 | 609.00 | 750.00 | 14.760 | 14.696 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 14.650 | 17.580 | 1092.10 | 1174.01 | 1089.60 | 918.00 | 603.00 | 920.00 | 606.00 | 750.00 | 14.515 | 14.418 |
| 10 | 14.370 | 17.244 | 1089.60 | 1171.32 | 1087.10 | 903.00 | 601.00 | 905.00 | 604.00 | 750.00 | 14.445 | 14.356 |
| 11 | 14.400 | 17.280 | 1088.40 | 1170.03 | 1085.90 | 889.00 | 588.00 | 891.00 | 591.00 | 745.00 | 14.325 | 14.262 |
| 12 | 14.220 | 17.064 | 1089.90 | 1171.64 | 1087.40 | 879.00 | 567.00 | 881.00 | 570.00 | 745.00 | 14.265 | 14.224 |
| 13 | 14.200 | 17.040 | 1083.99 | 1165.29 | 1081.50 | 866.00 | 542.00 | 868.00 | 545.00 | 745.00 | 14.255 | 14.203 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 14.250 | 17.100 | 1087.25 | 1168.79 | 1084.75 | 862.00 | 543.00 | 864.00 | 546.00 | 745.00 | 14.225 | 14.221 |
| 17 | 14.220 | 17.064 | 1081.69 | 1162.82 | 1079.20 | 861.00 | 547.00 | 863.00 | 550.00 | 745.00 | 14.125 | 14.170 |
| 18 | 14.110 | 16.932 | 1070.22 | 1150.49 | 1067.75 | 844.00 | 544.00 | 846.00 | 547.00 | 745.00 | 14.070 | 14.080 |
| 19 | 14.150 | 16.980 | 1085.09 | 1166.47 | 1082.60 | 848.00 | 533.00 | 850.00 | 536.00 | 745.00 | 14.370 | 14.242 |
| 20 | 14.250 | 17.100 | 1084.24 | 1165.56 | 1081.75 | 858.00 | 551.00 | 860.00 | 554.00 | 745.00 | 14.130 | 14.106 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 14.110 | 16.932 | 1072.97 | 1153.44 | 1070.50 | 847.00 | 548.00 | 849.00 | 551.00 | 745.00 | 14.085 | 14.042 |
| 24 | 14.200 | 17.040 | 1078.88 | 1159.80 | 1076.40 | 840.00 | 537.00 | 842.00 | 540.00 | 745.00 | 14.240 | 14.169 |
| 25 | 14.160 | 16.992 | 1070.47 | 1150.76 | 1068.00 | 834.00 | 539.00 | 836.00 | 542.00 | 745.00 | 14.160 | 14.168 |
| 26 | No Market | |||||||||||
| 27 | Closed for Holiday | |||||||||||
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 14.100 | 16.920 | 1064.36 | 1144.19 | 1061.90 | 831.00 | 538.00 | 833.00 | 541.00 | 745.00 | 14.075 | 14.050 |