May
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.050 | 19.260 | 1178.60 | 1267.00 | 1175.95 | 1127.00 | 772.00 | 1130.00 | 775.00 | 1140.00 | 16.020 | 16.111 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 16.670 | 20.004 | no market | no market | no market | no market | no market | 1142.00 | 780.00 | 1130.00 | 16.625 | 16.418 |
| 5 | 16.650 | 19.980 | 1199.69 | 1289.67 | 1197.00 | 1156.00 | 794.00 | 1159.00 | 797.00 | 1125.00 | 16.605 | 16.557 |
| 6 | 16.590 | 19.908 | 1196.93 | 1286.70 | 1194.25 | 1144.00 | 792.00 | 1147.00 | 795.00 | 1120.00 | 16.520 | 16.485 |
| 7 | 16.310 | 19.572 | 1189.67 | 1278.90 | 1187.00 | 1130.00 | 789.00 | 1133.00 | 792.00 | 1110.00 | 16.335 | 16.272 |
| 8 | 16.490 | 19.788 | 1188.67 | 1277.82 | 1186.00 | 1140.00 | 798.00 | 1143.00 | 801.00 | 1110.00 | 16.460 | 16.442 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 16.530 | 19.836 | 1191.92 | 1281.31 | 1189.25 | 1132.00 | 783.00 | 1135.00 | 786.00 | 1110.00 | 16.240 | 16.298 |
| 12 | 16.380 | 19.656 | 1194.18 | 1283.74 | 1191.50 | 1134.00 | 786.00 | 1137.00 | 789.00 | 1090.00 | 16.570 | 16.510 |
| 13 | 17.030 | 20.436 | 1213.21 | 1304.20 | 1210.50 | 1143.00 | 786.00 | 1146.00 | 789.00 | 1090.00 | 17.130 | 17.207 |
| 14 | 17.400 | 20.880 | 1227.73 | 1319.81 | 1225.00 | 1152.00 | 779.00 | 1155.00 | 782.00 | 1090.00 | 17.440 | 17.449 |
| 15 | 17.500 | 21.000 | 1223.23 | 1314.97 | 1220.50 | 1158.00 | 785.00 | 1161.00 | 788.00 | 1090.00 | 17.560 | 17.545 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 17.690 | 21.228 | 1226.23 | 1318.20 | 1223.50 | 1174.00 | 797.00 | 1177.00 | 800.00 | 1100.00 | 17.720 | 17.712 |
| 19 | 17.400 | 20.880 | 1217.02 | 1308.30 | 1214.30 | 1155.00 | 784.00 | 1158.00 | 787.00 | 1100.00 | 17.095 | 17.050 |
| 20 | 17.200 | 20.640 | 1213.21 | 1304.20 | 1210.50 | 1153.00 | 781.00 | 1156.00 | 784.00 | 1100.00 | 17.140 | 17.092 |
| 21 | 17.130 | 20.556 | 1207.70 | 1298.28 | 1205.00 | 1146.00 | 776.00 | 1149.00 | 779.00 | 1100.00 | 17.145 | 17.111 |
| 22 | 17.050 | 20.460 | 1206.80 | 1297.31 | 1204.10 | 1143.00 | 769.00 | 1146.00 | 772.00 | 1090.00 | 17.160 | 17.030 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 26 | 16.720 | 20.064 | 1188.07 | 1277.18 | 1185.40 | 1127.00 | 779.00 | 1130.00 | 782.00 | 1090.00 | 16.775 | 16.734 |
| 27 | 16.660 | 19.992 | 1188.52 | 1277.66 | 1185.85 | 1122.00 | 786.00 | 1125.00 | 789.00 | 1075.00 | 16.705 | 16.638 |
| 28 | 16.700 | 20.040 | 1187.67 | 1276.75 | 1185.00 | 1115.00 | 784.00 | 1118.00 | 787.00 | 1075.00 | 16.680 | 16.653 |
| 29 | 16.760 | 20.112 | 1194.08 | 1283.64 | 1191.40 | 1115.00 | 783.00 | 1118.00 | 786.00 | 1075.00 | 16.730 | 16.684 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.050 | 19.260 | 1178.60 | 1267.00 | 1175.95 | 1127.00 | 772.00 | 1130.00 | 775.00 | 1140.00 | 16.020 | 16.111 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 16.670 | 20.004 | no market | no market | no market | no market | no market | 1142.00 | 780.00 | 1130.00 | 16.625 | 16.418 |
| 5 | 16.650 | 19.980 | 1199.69 | 1289.67 | 1197.00 | 1156.00 | 794.00 | 1159.00 | 797.00 | 1125.00 | 16.605 | 16.557 |
| 6 | 16.590 | 19.908 | 1196.93 | 1286.70 | 1194.25 | 1144.00 | 792.00 | 1147.00 | 795.00 | 1120.00 | 16.520 | 16.485 |
| 7 | 16.310 | 19.572 | 1189.67 | 1278.90 | 1187.00 | 1130.00 | 789.00 | 1133.00 | 792.00 | 1110.00 | 16.335 | 16.272 |
| 8 | 16.490 | 19.788 | 1188.67 | 1277.82 | 1186.00 | 1140.00 | 798.00 | 1143.00 | 801.00 | 1110.00 | 16.460 | 16.442 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 16.530 | 19.836 | 1191.92 | 1281.31 | 1189.25 | 1132.00 | 783.00 | 1135.00 | 786.00 | 1110.00 | 16.240 | 16.298 |
| 12 | 16.380 | 19.656 | 1194.18 | 1283.74 | 1191.50 | 1134.00 | 786.00 | 1137.00 | 789.00 | 1090.00 | 16.570 | 16.510 |
| 13 | 17.030 | 20.436 | 1213.21 | 1304.20 | 1210.50 | 1143.00 | 786.00 | 1146.00 | 789.00 | 1090.00 | 17.130 | 17.207 |
| 14 | 17.400 | 20.880 | 1227.73 | 1319.81 | 1225.00 | 1152.00 | 779.00 | 1155.00 | 782.00 | 1090.00 | 17.440 | 17.449 |
| 15 | 17.500 | 21.000 | 1223.23 | 1314.97 | 1220.50 | 1158.00 | 785.00 | 1161.00 | 788.00 | 1090.00 | 17.560 | 17.545 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 17.690 | 21.228 | 1226.23 | 1318.20 | 1223.50 | 1174.00 | 797.00 | 1177.00 | 800.00 | 1100.00 | 17.720 | 17.712 |
| 19 | 17.400 | 20.880 | 1217.02 | 1308.30 | 1214.30 | 1155.00 | 784.00 | 1158.00 | 787.00 | 1100.00 | 17.095 | 17.050 |
| 20 | 17.200 | 20.640 | 1213.21 | 1304.20 | 1210.50 | 1153.00 | 781.00 | 1156.00 | 784.00 | 1100.00 | 17.140 | 17.092 |
| 21 | 17.130 | 20.556 | 1207.70 | 1298.28 | 1205.00 | 1146.00 | 776.00 | 1149.00 | 779.00 | 1100.00 | 17.145 | 17.111 |
| 22 | 17.050 | 20.460 | 1206.80 | 1297.31 | 1204.10 | 1143.00 | 769.00 | 1146.00 | 772.00 | 1090.00 | 17.160 | 17.030 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 26 | 16.720 | 20.064 | 1188.07 | 1277.18 | 1185.40 | 1127.00 | 779.00 | 1130.00 | 782.00 | 1090.00 | 16.775 | 16.734 |
| 27 | 16.660 | 19.992 | 1188.52 | 1277.66 | 1185.85 | 1122.00 | 786.00 | 1125.00 | 789.00 | 1075.00 | 16.705 | 16.638 |
| 28 | 16.700 | 20.040 | 1187.67 | 1276.75 | 1185.00 | 1115.00 | 784.00 | 1118.00 | 787.00 | 1075.00 | 16.680 | 16.653 |
| 29 | 16.760 | 20.112 | 1194.08 | 1283.64 | 1191.40 | 1115.00 | 783.00 | 1118.00 | 786.00 | 1075.00 | 16.730 | 16.684 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||