March
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 16.600 | 19.92 | 1215.21 | 1306.35 | 1212.50 | 1185.00 | 821.00 | 1188.00 | 824.00 | 1180.00 | 16.525 | 16.407 |
| 3 | 16.440 | 19.728 | 1215.46 | 1306.62 | 1212.75 | 1185.00 | 831.00 | 1188.00 | 834.00 | 1175.00 | 16.230 | 16.258 |
| 4 | 16.280 | 19.536 | 1202.19 | 1292.35 | 1199.50 | 1178.00 | 826.00 | 1181.00 | 829.00 | 1175.00 | 16.170 | 16.132 |
| 5 | 16.270 | 19.524 | 1204.69 | 1295.05 | 1202.00 | 1186.00 | 828.00 | 1189.00 | 831.00 | 1175.00 | 16.250 | 16.132 |
| 6 | 15.900 | 19.080 | 1178.40 | 1266.78 | 1175.75 | 1166.00 | 823.00 | 1169.00 | 826.00 | 1175.00 | 15.865 | 15.784 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 15.840 | 19.008 | 1171.14 | 1258.98 | 1168.50 | 1152.00 | 823.00 | 1158.00 | 827.00 | 1175.00 | 15.810 | 15.755 |
| 10 | 15.750 | 18.900 | 1164.63 | 1251.98 | 1162.00 | 1139.00 | 808.00 | 1144.00 | 813.00 | 1175.00 | 15.720 | 15.613 |
| 11 | 15.630 | 18.756 | 1152.61 | 1239.06 | 1150.00 | 1123.00 | 797.00 | 1121.00 | 801.00 | 1175.00 | 15.390 | 15.345 |
| 12 | 15.640 | 18.768 | 1154.86 | 1241.48 | 1152.25 | 1118.00 | 789.00 | 1120.00 | 796.00 | 1165.00 | 15.520 | 15.493 |
| 13 | 15.60 | 18.720 | 1154.61 | 1241.21 | 1152.00 | 1115.00 | 791.00 | 1116.00 | 795.00 | 1175.00 | 15.530 | 15.477 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 15.690 | 18.828 | 1153.36 | 1239.86 | 1150.75 | 1113.00 | 789.00 | 1114.00 | 793.00 | 1165.00 | 15.630 | 15.601 |
| 17 | 15.430 | 18.516 | 1153.36 | 1239.86 | 1150.75 | 1099.00 | 765.00 | 1084.00 | 766.00 | 1165.00 | 15.600 | 15.562 |
| 18 | 15.520 | 18.624 | 1149.85 | 1236.09 | 1147.25 | 1088.00 | 761.00 | 1090.00 | 765.00 | 1165.00 | 15.590 | 15.525 |
| 19 | 15.940 | 19.128 | 1168.63 | 1256.28 | 1166.00 | 1115.00 | 770.00 | 1112.00 | 775.00 | 1150.00 | 16.125 | 16.098 |
| 20 | 16.260 | 19.512 | 1185.76 | 1274.69 | 1183.10 | 1129.00 | 778.00 | 1123.00 | 774.00 | 1150.00 | 16.820 | 16.867 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.870 | 20.244 | 1188.92 | 1278.09 | 1186.25 | 1141.00 | 778.00 | 1143.00 | 784.00 | 1160.00 | 16.940 | 16.872 |
| 24 | 16.980 | 20.376 | 1194.18 | 1283.74 | 1191.50 | 1132.00 | 768.00 | 1139.00 | 774.00 | 1160.00 | 16.915 | 16.963 |
| 25 | 17.100 | 20.520 | 1198.28 | 1288.15 | 1195.60 | 1146.00 | 765.00 | 1147.00 | 770.00 | 1160.00 | 17.075 | 16.980 |
| 26 | 17.060 | 20.472 | 1205.85 | 1296.29 | 1203.15 | 1154.00 | 776.00 | 1155.00 | 773.00 | 1160.00 | 17.120 | 17.122 |
| 27 | 17.100 | 20.520 | 1198.43 | 1288.31 | 1195.75 | 1138.00 | 748.00 | 1145.00 | 750.00 | 1155.00 | 17.055 | 17.052 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 16.700 | 20.040 | 1188.17 | 1277.28 | 1185.50 | 1119.00 | 735.00 | 1122.00 | 738.00 | 1150.00 | 16.685 | 16.657 |
| 31 | 16.670 | 20.004 | 1189.67 | 1278.89 | 1187.00 | 1129.00 | 729.00 | 1132.00 | 732.00 | 1150.00 | 16.715 | 16.581 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 16.600 | 19.92 | 1215.21 | 1306.35 | 1212.50 | 1185.00 | 821.00 | 1188.00 | 824.00 | 1180.00 | 16.525 | 16.407 |
| 3 | 16.440 | 19.728 | 1215.46 | 1306.62 | 1212.75 | 1185.00 | 831.00 | 1188.00 | 834.00 | 1175.00 | 16.230 | 16.258 |
| 4 | 16.280 | 19.536 | 1202.19 | 1292.35 | 1199.50 | 1178.00 | 826.00 | 1181.00 | 829.00 | 1175.00 | 16.170 | 16.132 |
| 5 | 16.270 | 19.524 | 1204.69 | 1295.05 | 1202.00 | 1186.00 | 828.00 | 1189.00 | 831.00 | 1175.00 | 16.250 | 16.132 |
| 6 | 15.900 | 19.080 | 1178.40 | 1266.78 | 1175.75 | 1166.00 | 823.00 | 1169.00 | 826.00 | 1175.00 | 15.865 | 15.784 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 15.840 | 19.008 | 1171.14 | 1258.98 | 1168.50 | 1152.00 | 823.00 | 1158.00 | 827.00 | 1175.00 | 15.810 | 15.755 |
| 10 | 15.750 | 18.900 | 1164.63 | 1251.98 | 1162.00 | 1139.00 | 808.00 | 1144.00 | 813.00 | 1175.00 | 15.720 | 15.613 |
| 11 | 15.630 | 18.756 | 1152.61 | 1239.06 | 1150.00 | 1123.00 | 797.00 | 1121.00 | 801.00 | 1175.00 | 15.390 | 15.345 |
| 12 | 15.640 | 18.768 | 1154.86 | 1241.48 | 1152.25 | 1118.00 | 789.00 | 1120.00 | 796.00 | 1165.00 | 15.520 | 15.493 |
| 13 | 15.60 | 18.720 | 1154.61 | 1241.21 | 1152.00 | 1115.00 | 791.00 | 1116.00 | 795.00 | 1175.00 | 15.530 | 15.477 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 15.690 | 18.828 | 1153.36 | 1239.86 | 1150.75 | 1113.00 | 789.00 | 1114.00 | 793.00 | 1165.00 | 15.630 | 15.601 |
| 17 | 15.430 | 18.516 | 1153.36 | 1239.86 | 1150.75 | 1099.00 | 765.00 | 1084.00 | 766.00 | 1165.00 | 15.600 | 15.562 |
| 18 | 15.520 | 18.624 | 1149.85 | 1236.09 | 1147.25 | 1088.00 | 761.00 | 1090.00 | 765.00 | 1165.00 | 15.590 | 15.525 |
| 19 | 15.940 | 19.128 | 1168.63 | 1256.28 | 1166.00 | 1115.00 | 770.00 | 1112.00 | 775.00 | 1150.00 | 16.125 | 16.098 |
| 20 | 16.260 | 19.512 | 1185.76 | 1274.69 | 1183.10 | 1129.00 | 778.00 | 1123.00 | 774.00 | 1150.00 | 16.820 | 16.867 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.870 | 20.244 | 1188.92 | 1278.09 | 1186.25 | 1141.00 | 778.00 | 1143.00 | 784.00 | 1160.00 | 16.940 | 16.872 |
| 24 | 16.980 | 20.376 | 1194.18 | 1283.74 | 1191.50 | 1132.00 | 768.00 | 1139.00 | 774.00 | 1160.00 | 16.915 | 16.963 |
| 25 | 17.100 | 20.520 | 1198.28 | 1288.15 | 1195.60 | 1146.00 | 765.00 | 1147.00 | 770.00 | 1160.00 | 17.075 | 16.980 |
| 26 | 17.060 | 20.472 | 1205.85 | 1296.29 | 1203.15 | 1154.00 | 776.00 | 1155.00 | 773.00 | 1160.00 | 17.120 | 17.122 |
| 27 | 17.100 | 20.520 | 1198.43 | 1288.31 | 1195.75 | 1138.00 | 748.00 | 1145.00 | 750.00 | 1155.00 | 17.055 | 17.052 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 16.700 | 20.040 | 1188.17 | 1277.28 | 1185.50 | 1119.00 | 735.00 | 1122.00 | 738.00 | 1150.00 | 16.685 | 16.657 |
| 31 | 16.670 | 20.004 | 1189.67 | 1278.89 | 1187.00 | 1129.00 | 729.00 | 1132.00 | 732.00 | 1150.00 | 16.715 | 16.581 |