June
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.770 | 20.124 | 1202.59 | 1292.78 | 1199.90 | 1109.00 | 773.00 | 1112.00 | 776.00 | 1050.00 | 16.895 | 16.664 |
| 2 | 16.770 | 20.124 | 1195.48 | 1285.14 | 1192.80 | 1105.00 | 773.00 | 1108.00 | 776.00 | 1050.00 | 16.795 | 16.783 |
| 3 | 16.610 | 19.932 | 1192.67 | 1282.12 | 1190.00 | 1109.00 | 764.00 | 1112.00 | 767.00 | 1050.00 | 16.605 | 16.464 |
| 4 | 16.370 | 19.644 | 1178.65 | 1267.05 | 1176.00 | 1100.00 | 759.00 | 1103.00 | 762.00 | 1035.00 | 16.190 | 16.089 |
| 5 | 16.040 | 19.248 | 1167.23 | 1254.77 | 1164.60 | 1092.00 | 751.00 | 1095.00 | 754.00 | 1025.00 | 16.055 | 15.971 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 16.080 | 19.296 | 1175.44 | 1263.60 | 1172.80 | 1098.00 | 746.00 | 1101.00 | 749.00 | 1015.00 | 15.940 | 15.951 |
| 9 | 16.040 | 19.248 | 1180.05 | 1268.55 | 1177.40 | 1109.00 | 746.00 | 1112.00 | 749.00 | 1000.00 | 16.000 | 15.949 |
| 10 | 16.180 | 19.416 | 1191.17 | 1280.51 | 1188.50 | 1117.00 | 749.00 | 1120.00 | 752.00 | 1000.00 | 16.005 | 15.952 |
| 11 | 15.990 | 19.188 | 1181.15 | 1269.74 | 1178.50 | 1108.00 | 746.00 | 1111.00 | 749.00 | 1000.00 | 15.940 | 15.953 |
| 12 | 15.880 | 19.056 | 1185.46 | 1274.37 | 1182.80 | 1095.00 | 739.00 | 1098.00 | 742.00 | 1000.00 | 15.900 | 15.818 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 15.980 | 19.176 | 1184.06 | 1272.86 | 1181.40 | 1077.00 | 734.00 | 1080.00 | 737.00 | 1000.00 | 16.200 | 16.076 |
| 16 | 15.970 | 19.164 | 1180.40 | 1268.93 | 1177.75 | 1084.00 | 739.00 | 1087.00 | 742.00 | 1000.00 | 15.975 | 15.958 |
| 17 | 16.010 | 19.212 | 1180.65 | 1269.20 | 1178.00 | 1073.00 | 731.00 | 1076.00 | 734.00 | 1000.00 | 16.030 | 15.940 |
| 18 | 16.500 | 19.800 | 1204.54 | 1294.88 | 1201.85 | 1088.00 | 724.00 | 1091.00 | 727.00 | 980.00 | 16.180 | 16.148 |
| 19 | 16.200 | 19.440 | 1206.10 | 1296.56 | 1203.40 | 1085.00 | 718.00 | 1088.00 | 721.00 | 965.00 | 16.085 | 16.104 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 16.100 | 19.320 | 1188.17 | 1277.28 | 1185.50 | 1068.00 | 699.00 | 1071.00 | 702.00 | 965.00 | 16.145 | 16.137 |
| 23 | 15.800 | 18.960 | 1180.65 | 1269.20 | 1178.00 | 1061.00 | 693.00 | 1064.00 | 696.00 | 950.00 | 15.785 | 15.732 |
| 24 | 15.840 | 19.008 | 1176.40 | 1264.63 | 1173.75 | 1067.00 | 700.00 | 1070.00 | 703.00 | 920.00 | 15.855 | 15.848 |
| 25 | 15.820 | 18.984 | 1175.29 | 1263.44 | 1172.65 | 1075.00 | 679.00 | 1078.00 | 682.00 | 900.00 | 15.845 | 15.805 |
| 26 | 15.780 | 18.936 | 1173.14 | 1261.13 | 1170.50 | 1074.00 | 676.00 | 1077.00 | 679.00 | 900.00 | 15.785 | 15.735 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 15.840 | 19.008 | 1178.65 | 1267.05 | 1176.00 | 1081.00 | 673.00 | 1084.00 | 676.00 | 850.00 | 15.715 | 15.664 |
| 30 | 15.620 | 18.744 | 1173.64 | 1261.66 | 1171.00 | 1078.00 | 677.00 | 1081.00 | 680.00 | 850.00 | 15.715 | 15.551 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.770 | 20.124 | 1202.59 | 1292.78 | 1199.90 | 1109.00 | 773.00 | 1112.00 | 776.00 | 1050.00 | 16.895 | 16.664 |
| 2 | 16.770 | 20.124 | 1195.48 | 1285.14 | 1192.80 | 1105.00 | 773.00 | 1108.00 | 776.00 | 1050.00 | 16.795 | 16.783 |
| 3 | 16.610 | 19.932 | 1192.67 | 1282.12 | 1190.00 | 1109.00 | 764.00 | 1112.00 | 767.00 | 1050.00 | 16.605 | 16.464 |
| 4 | 16.370 | 19.644 | 1178.65 | 1267.05 | 1176.00 | 1100.00 | 759.00 | 1103.00 | 762.00 | 1035.00 | 16.190 | 16.089 |
| 5 | 16.040 | 19.248 | 1167.23 | 1254.77 | 1164.60 | 1092.00 | 751.00 | 1095.00 | 754.00 | 1025.00 | 16.055 | 15.971 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 16.080 | 19.296 | 1175.44 | 1263.60 | 1172.80 | 1098.00 | 746.00 | 1101.00 | 749.00 | 1015.00 | 15.940 | 15.951 |
| 9 | 16.040 | 19.248 | 1180.05 | 1268.55 | 1177.40 | 1109.00 | 746.00 | 1112.00 | 749.00 | 1000.00 | 16.000 | 15.949 |
| 10 | 16.180 | 19.416 | 1191.17 | 1280.51 | 1188.50 | 1117.00 | 749.00 | 1120.00 | 752.00 | 1000.00 | 16.005 | 15.952 |
| 11 | 15.990 | 19.188 | 1181.15 | 1269.74 | 1178.50 | 1108.00 | 746.00 | 1111.00 | 749.00 | 1000.00 | 15.940 | 15.953 |
| 12 | 15.880 | 19.056 | 1185.46 | 1274.37 | 1182.80 | 1095.00 | 739.00 | 1098.00 | 742.00 | 1000.00 | 15.900 | 15.818 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 15.980 | 19.176 | 1184.06 | 1272.86 | 1181.40 | 1077.00 | 734.00 | 1080.00 | 737.00 | 1000.00 | 16.200 | 16.076 |
| 16 | 15.970 | 19.164 | 1180.40 | 1268.93 | 1177.75 | 1084.00 | 739.00 | 1087.00 | 742.00 | 1000.00 | 15.975 | 15.958 |
| 17 | 16.010 | 19.212 | 1180.65 | 1269.20 | 1178.00 | 1073.00 | 731.00 | 1076.00 | 734.00 | 1000.00 | 16.030 | 15.940 |
| 18 | 16.500 | 19.800 | 1204.54 | 1294.88 | 1201.85 | 1088.00 | 724.00 | 1091.00 | 727.00 | 980.00 | 16.180 | 16.148 |
| 19 | 16.200 | 19.440 | 1206.10 | 1296.56 | 1203.40 | 1085.00 | 718.00 | 1088.00 | 721.00 | 965.00 | 16.085 | 16.104 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 16.100 | 19.320 | 1188.17 | 1277.28 | 1185.50 | 1068.00 | 699.00 | 1071.00 | 702.00 | 965.00 | 16.145 | 16.137 |
| 23 | 15.800 | 18.960 | 1180.65 | 1269.20 | 1178.00 | 1061.00 | 693.00 | 1064.00 | 696.00 | 950.00 | 15.785 | 15.732 |
| 24 | 15.840 | 19.008 | 1176.40 | 1264.63 | 1173.75 | 1067.00 | 700.00 | 1070.00 | 703.00 | 920.00 | 15.855 | 15.848 |
| 25 | 15.820 | 18.984 | 1175.29 | 1263.44 | 1172.65 | 1075.00 | 679.00 | 1078.00 | 682.00 | 900.00 | 15.845 | 15.805 |
| 26 | 15.780 | 18.936 | 1173.14 | 1261.13 | 1170.50 | 1074.00 | 676.00 | 1077.00 | 679.00 | 900.00 | 15.785 | 15.735 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 15.840 | 19.008 | 1178.65 | 1267.05 | 1176.00 | 1081.00 | 673.00 | 1084.00 | 676.00 | 850.00 | 15.715 | 15.664 |
| 30 | 15.620 | 18.744 | 1173.64 | 1261.66 | 1171.00 | 1078.00 | 677.00 | 1081.00 | 680.00 | 850.00 | 15.715 | 15.551 |