January
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no market | |||||||||||
| 2 | 15.610 | 18.732 | closed | closed | 1172.00 | 1193.00 | 791.00 | 1198.00 | 795.00 | 1245.00 | 15.930 | 15.734 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | 16.050 | 19.260 | 1202.69 | 1292.89 | 1200.00 | 1206.00 | 794.00 | 1211.00 | 799.00 | 1245.00 | 15.940 | 16.179 |
| 6 | 16.260 | 19.512 | 1212.96 | 1303.93 | 1210.25 | 1213.00 | 798.00 | 1217.00 | 802.00 | 1240.00 | 16.600 | 16.603 |
| 7 | 16.400 | 19.680 | 1213.21 | 1304.20 | 1210.50 | 1218.00 | 795.00 | 1222.00 | 799.00 | 1230.00 | 16.570 | 16.510 |
| 8 | 16.540 | 19.848 | 1218.22 | 1309.59 | 1215.50 | 1221.00 | 791.00 | 1225.00 | 795.00 | 1215.00 | 16.435 | 16.435 |
| 9 | 16.400 | 19.680 | 1220.47 | 1312.01 | 1217.75 | 1225.00 | 795.00 | 1229.00 | 799.00 | 1200.00 | 16.440 | 16.386 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 16.530 | 19.836 | 1229.24 | 1321.43 | 1226.50 | 1233.00 | 806.00 | 1236.00 | 810.00 | 1200.00 | 16.495 | 16.535 |
| 13 | 17.110 | 20.532 | 1234.24 | 1326.81 | 1231.50 | 1244.00 | 817.00 | 1247.00 | 821.00 | 1200.00 | 17.195 | 17.125 |
| 14 | 16.940 | 20.328 | 1237.75 | 1330.58 | 1235.00 | 1242.00 | 795.00 | 1245.00 | 799.00 | 1180.00 | 16.970 | 16.956 |
| 15 | 17.070 | 20.484 | 1261.79 | 1356.42 | 1259.00 | 1258.00 | 780.00 | 1262.00 | 783.00 | 1180.00 | 17.115 | 17.073 |
| 16 | 17.160 | 20.592 | 1280.32 | 1376.34 | 1277.50 | 1262.00 | 757.00 | 1266.00 | 761.00 | 1180.00 | 17.760 | 17.739 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 17.770 | 21.324 | 1276.57 | 1372.31 | 1273.75 | 1264.00 | 765.00 | 1268.00 | 769.00 | 1180.00 | no market | no market |
| 20 | 17.800 | 21.360 | 1291.59 | 1388.46 | 1288.75 | 1267.00 | 778.00 | 1271.00 | 782.00 | 1180.00 | 17.985 | 17.947 |
| 21 | 18.400 | 22.080 | 1296.35 | 1393.58 | 1293.50 | 1285.00 | 778.00 | 1289.00 | 782.00 | 1180.00 | 18.150 | 18.179 |
| 22 | 18.300 | 21.960 | 1298.60 | 1396.00 | 1295.75 | 1279.00 | 766.00 | 1283.00 | 770.00 | 1180.00 | 18.410 | 18.346 |
| 23 | 18.270 | 21.924 | 1297.60 | 1394.92 | 1294.75 | 1274.00 | 767.00 | 1278.00 | 771.00 | 1180.00 | 18.330 | 18.284 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | 18.130 | 21.756 | 1284.08 | 1380.39 | 1281.25 | 1256.00 | 772.00 | 1260.00 | 776.00 | 1180.00 | 17.965 | 17.967 |
| 27 | 17.990 | 21.588 | 1291.34 | 1388.19 | 1288.50 | 1262.00 | 778.00 | 1266.00 | 782.00 | 1180.00 | 18.110 | 18.068 |
| 28 | 18.000 | 21.600 | 1290.84 | 1387.65 | 1288.00 | 1257.00 | 787.00 | 1261.00 | 791.00 | 1185.00 | 18.105 | 18.068 |
| 29 | 17.440 | 20.928 | 1271.56 | 1366.93 | 1268.75 | 1233.00 | 786.00 | 1236.00 | 789.00 | 1185.00 | 16.985 | 16.758 |
| 30 | 16.870 | 20.244 | 1263.04 | 1357.77 | 1260.25 | 1221.00 | 775.00 | 1225.00 | 779.00 | 1185.00 | 17.220 | 17.192 |
| 31 | Saturday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no market | |||||||||||
| 2 | 15.610 | 18.732 | closed | closed | 1172.00 | 1193.00 | 791.00 | 1198.00 | 795.00 | 1245.00 | 15.930 | 15.734 |
| 3 | Saturday | |||||||||||
| 4 | Sunday | |||||||||||
| 5 | 16.050 | 19.260 | 1202.69 | 1292.89 | 1200.00 | 1206.00 | 794.00 | 1211.00 | 799.00 | 1245.00 | 15.940 | 16.179 |
| 6 | 16.260 | 19.512 | 1212.96 | 1303.93 | 1210.25 | 1213.00 | 798.00 | 1217.00 | 802.00 | 1240.00 | 16.600 | 16.603 |
| 7 | 16.400 | 19.680 | 1213.21 | 1304.20 | 1210.50 | 1218.00 | 795.00 | 1222.00 | 799.00 | 1230.00 | 16.570 | 16.510 |
| 8 | 16.540 | 19.848 | 1218.22 | 1309.59 | 1215.50 | 1221.00 | 791.00 | 1225.00 | 795.00 | 1215.00 | 16.435 | 16.435 |
| 9 | 16.400 | 19.680 | 1220.47 | 1312.01 | 1217.75 | 1225.00 | 795.00 | 1229.00 | 799.00 | 1200.00 | 16.440 | 16.386 |
| 10 | Saturday | |||||||||||
| 11 | Sunday | |||||||||||
| 12 | 16.530 | 19.836 | 1229.24 | 1321.43 | 1226.50 | 1233.00 | 806.00 | 1236.00 | 810.00 | 1200.00 | 16.495 | 16.535 |
| 13 | 17.110 | 20.532 | 1234.24 | 1326.81 | 1231.50 | 1244.00 | 817.00 | 1247.00 | 821.00 | 1200.00 | 17.195 | 17.125 |
| 14 | 16.940 | 20.328 | 1237.75 | 1330.58 | 1235.00 | 1242.00 | 795.00 | 1245.00 | 799.00 | 1180.00 | 16.970 | 16.956 |
| 15 | 17.070 | 20.484 | 1261.79 | 1356.42 | 1259.00 | 1258.00 | 780.00 | 1262.00 | 783.00 | 1180.00 | 17.115 | 17.073 |
| 16 | 17.160 | 20.592 | 1280.32 | 1376.34 | 1277.50 | 1262.00 | 757.00 | 1266.00 | 761.00 | 1180.00 | 17.760 | 17.739 |
| 17 | Saturday | |||||||||||
| 18 | Sunday | |||||||||||
| 19 | 17.770 | 21.324 | 1276.57 | 1372.31 | 1273.75 | 1264.00 | 765.00 | 1268.00 | 769.00 | 1180.00 | no market | no market |
| 20 | 17.800 | 21.360 | 1291.59 | 1388.46 | 1288.75 | 1267.00 | 778.00 | 1271.00 | 782.00 | 1180.00 | 17.985 | 17.947 |
| 21 | 18.400 | 22.080 | 1296.35 | 1393.58 | 1293.50 | 1285.00 | 778.00 | 1289.00 | 782.00 | 1180.00 | 18.150 | 18.179 |
| 22 | 18.300 | 21.960 | 1298.60 | 1396.00 | 1295.75 | 1279.00 | 766.00 | 1283.00 | 770.00 | 1180.00 | 18.410 | 18.346 |
| 23 | 18.270 | 21.924 | 1297.60 | 1394.92 | 1294.75 | 1274.00 | 767.00 | 1278.00 | 771.00 | 1180.00 | 18.330 | 18.284 |
| 24 | Saturday | |||||||||||
| 25 | Sunday | |||||||||||
| 26 | 18.130 | 21.756 | 1284.08 | 1380.39 | 1281.25 | 1256.00 | 772.00 | 1260.00 | 776.00 | 1180.00 | 17.965 | 17.967 |
| 27 | 17.990 | 21.588 | 1291.34 | 1388.19 | 1288.50 | 1262.00 | 778.00 | 1266.00 | 782.00 | 1180.00 | 18.110 | 18.068 |
| 28 | 18.000 | 21.600 | 1290.84 | 1387.65 | 1288.00 | 1257.00 | 787.00 | 1261.00 | 791.00 | 1185.00 | 18.105 | 18.068 |
| 29 | 17.440 | 20.928 | 1271.56 | 1366.93 | 1268.75 | 1233.00 | 786.00 | 1236.00 | 789.00 | 1185.00 | 16.985 | 16.758 |
| 30 | 16.870 | 20.244 | 1263.04 | 1357.77 | 1260.25 | 1221.00 | 775.00 | 1225.00 | 779.00 | 1185.00 | 17.220 | 17.192 |
| 31 | Saturday | |||||||||||