April
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.690 | 20.028 | 1199.69 | 1289.67 | 1197.00 | 1142.00 | 741.00 | 1145.00 | 744.00 | 1150.00 | 16.860 | 17.044 |
| 2 | 16.790 | 20.148 | 1201.19 | 1291.28 | 1198.50 | 1154.00 | 751.00 | 1157.00 | 754.00 | 1150.00 | 16.685 | 16.686 |
| 3 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.200 | 20.640 | no market | no market | no market | no market | no market | 1179.00 | 773.00 | 1150.00 | 17.150 | 17.095 |
| 7 | 16.890 | 20.268 | 1213.71 | 1304.74 | 1211.00 | 1167.00 | 775.00 | 1170.00 | 778.00 | 1150.00 | 16.870 | 16.825 |
| 8 | 16.800 | 20.160 | 1209.95 | 1300.70 | 1207.25 | 1169.00 | 764.00 | 1172.00 | 767.00 | 1150.00 | 16.485 | 16.440 |
| 9 | 16.180 | 19.416 | 1197.48 | 1287.29 | 1194.80 | 1162.00 | 761.00 | 1165.00 | 764.00 | 1150.00 | 16.235 | 16.164 |
| 10 | 16.460 | 19.752 | 1210.05 | 1300.80 | 1207.35 | 1171.00 | 777.00 | 1174.00 | 780.00 | 1150.00 | 16.465 | 16.370 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 16.430 | 19.716 | 1201.59 | 1291.71 | 1198.90 | 1154.00 | 779.00 | 1157.00 | 782.00 | 1150.00 | 16.345 | 16.280 |
| 14 | 16.220 | 19.464 | 1197.43 | 1287.24 | 1194.75 | 1147.00 | 760.00 | 1150.00 | 763.00 | 1150.00 | 16.300 | 16.151 |
| 15 | 16.200 | 19.440 | 1195.58 | 1285.25 | 1192.90 | 1148.00 | 763.00 | 1151.00 | 766.00 | 1150.00 | 16.235 | 16.269 |
| 16 | 16.420 | 19.704 | 1207.05 | 1297.58 | 1204.35 | 1167.00 | 776.00 | 1170.00 | 779.00 | 1150.00 | 16.290 | 16.276 |
| 17 | 16.300 | 19.560 | 1206.05 | 1296.50 | 1203.35 | 1161.00 | 777.00 | 1164.00 | 780.00 | 1150.00 | 16.270 | 16.221 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 15.970 | 19.164 | 1199.19 | 1289.12 | 1196.50 | 1150.00 | 773.00 | 1153.00 | 776.00 | 1140.00 | 15.935 | 15.883 |
| 21 | 16.000 | 19.200 | 1197.98 | 1287.83 | 1195.30 | 1152.00 | 776.00 | 1155.00 | 779.00 | 1140.00 | 15.945 | 16.002 |
| 22 | 15.960 | 19.152 | 1191.92 | 1281.31 | 1189.25 | 1138.00 | 766.00 | 1141.00 | 769.00 | 1140.00 | 15.800 | 15.791 |
| 23 | 15.840 | 19.008 | 1188.42 | 1277.55 | 1185.75 | 1129.00 | 761.00 | 1132.00 | 764.00 | 1135.00 | 15.840 | 15.824 |
| 24 | 15.850 | 19.020 | 1185.66 | 1274.59 | 1183.00 | 1128.00 | 774.00 | 1131.00 | 777.00 | 1135.00 | 15.715 | 15.631 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 16.110 | 19.332 | 1202.69 | 1292.89 | 1200.00 | 1125.00 | 776.00 | 1128.00 | 779.00 | 1140.00 | 16.420 | 16.390 |
| 28 | 16.430 | 19.716 | 1211.71 | 1302.59 | 1209.00 | 1144.00 | 771.00 | 1147.00 | 774.00 | 1140.00 | 16.620 | 16.587 |
| 29 | 16.670 | 20.004 | 1211.71 | 1302.59 | 1209.00 | 1158.00 | 776.00 | 1161.00 | 779.00 | 1140.00 | 16.670 | 16.670 |
| 30 | 16.070 | 19.284 | 1182.91 | 1271.63 | 1180.25 | 1136.00 | 779.00 | 1139.00 | 782.00 | 1140.00 | 16.025 | 16.124 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.690 | 20.028 | 1199.69 | 1289.67 | 1197.00 | 1142.00 | 741.00 | 1145.00 | 744.00 | 1150.00 | 16.860 | 17.044 |
| 2 | 16.790 | 20.148 | 1201.19 | 1291.28 | 1198.50 | 1154.00 | 751.00 | 1157.00 | 754.00 | 1150.00 | 16.685 | 16.686 |
| 3 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.200 | 20.640 | no market | no market | no market | no market | no market | 1179.00 | 773.00 | 1150.00 | 17.150 | 17.095 |
| 7 | 16.890 | 20.268 | 1213.71 | 1304.74 | 1211.00 | 1167.00 | 775.00 | 1170.00 | 778.00 | 1150.00 | 16.870 | 16.825 |
| 8 | 16.800 | 20.160 | 1209.95 | 1300.70 | 1207.25 | 1169.00 | 764.00 | 1172.00 | 767.00 | 1150.00 | 16.485 | 16.440 |
| 9 | 16.180 | 19.416 | 1197.48 | 1287.29 | 1194.80 | 1162.00 | 761.00 | 1165.00 | 764.00 | 1150.00 | 16.235 | 16.164 |
| 10 | 16.460 | 19.752 | 1210.05 | 1300.80 | 1207.35 | 1171.00 | 777.00 | 1174.00 | 780.00 | 1150.00 | 16.465 | 16.370 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 16.430 | 19.716 | 1201.59 | 1291.71 | 1198.90 | 1154.00 | 779.00 | 1157.00 | 782.00 | 1150.00 | 16.345 | 16.280 |
| 14 | 16.220 | 19.464 | 1197.43 | 1287.24 | 1194.75 | 1147.00 | 760.00 | 1150.00 | 763.00 | 1150.00 | 16.300 | 16.151 |
| 15 | 16.200 | 19.440 | 1195.58 | 1285.25 | 1192.90 | 1148.00 | 763.00 | 1151.00 | 766.00 | 1150.00 | 16.235 | 16.269 |
| 16 | 16.420 | 19.704 | 1207.05 | 1297.58 | 1204.35 | 1167.00 | 776.00 | 1170.00 | 779.00 | 1150.00 | 16.290 | 16.276 |
| 17 | 16.300 | 19.560 | 1206.05 | 1296.50 | 1203.35 | 1161.00 | 777.00 | 1164.00 | 780.00 | 1150.00 | 16.270 | 16.221 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 15.970 | 19.164 | 1199.19 | 1289.12 | 1196.50 | 1150.00 | 773.00 | 1153.00 | 776.00 | 1140.00 | 15.935 | 15.883 |
| 21 | 16.000 | 19.200 | 1197.98 | 1287.83 | 1195.30 | 1152.00 | 776.00 | 1155.00 | 779.00 | 1140.00 | 15.945 | 16.002 |
| 22 | 15.960 | 19.152 | 1191.92 | 1281.31 | 1189.25 | 1138.00 | 766.00 | 1141.00 | 769.00 | 1140.00 | 15.800 | 15.791 |
| 23 | 15.840 | 19.008 | 1188.42 | 1277.55 | 1185.75 | 1129.00 | 761.00 | 1132.00 | 764.00 | 1135.00 | 15.840 | 15.824 |
| 24 | 15.850 | 19.020 | 1185.66 | 1274.59 | 1183.00 | 1128.00 | 774.00 | 1131.00 | 777.00 | 1135.00 | 15.715 | 15.631 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 16.110 | 19.332 | 1202.69 | 1292.89 | 1200.00 | 1125.00 | 776.00 | 1128.00 | 779.00 | 1140.00 | 16.420 | 16.390 |
| 28 | 16.430 | 19.716 | 1211.71 | 1302.59 | 1209.00 | 1144.00 | 771.00 | 1147.00 | 774.00 | 1140.00 | 16.620 | 16.587 |
| 29 | 16.670 | 20.004 | 1211.71 | 1302.59 | 1209.00 | 1158.00 | 776.00 | 1161.00 | 779.00 | 1140.00 | 16.670 | 16.670 |
| 30 | 16.070 | 19.284 | 1182.91 | 1271.63 | 1180.25 | 1136.00 | 779.00 | 1139.00 | 782.00 | 1140.00 | 16.025 | 16.124 |