September
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no market | |||||||||||
| 2 | 19.230 | 23.076 | 1269.81 | 1365.05 | 1267.00 | 1412.00 | 887.00 | 1415.00 | 894.00 | 1325.00 | 19.115 | 19.071 |
| 3 | 19.190 | 23.028 | 1268.30 | 1363.42 | 1265.50 | 1408.00 | 874.00 | 1411.00 | 881.00 | 1325.00 | 19.140 | 19.108 |
| 4 | 19.200 | 23.040 | 1274.31 | 1369.88 | 1271.50 | 1406.00 | 885.00 | 1409.00 | 892.00 | 1325.00 | 19.125 | 19.064 |
| 5 | 19.060 | 22.872 | 1268.80 | 1363.96 | 1266.00 | 1406.00 | 887.00 | 1409.00 | 894.00 | 1310.00 | 19.090 | 19.082 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 19.180 | 23.016 | 1261.79 | 1356.42 | 1259.00 | 1404.00 | 884.00 | 1407.00 | 891.00 | 1300.00 | 18.995 | 18.887 |
| 9 | 18.980 | 22.776 | 1258.54 | 1352.93 | 1255.75 | 1395.00 | 886.00 | 1398.00 | 893.00 | 1285.00 | 18.910 | 18.844 |
| 10 | 18.990 | 22.788 | 1253.78 | 1347.81 | 1251.00 | 1382.00 | 856.00 | 1385.00 | 863.00 | 1275.00 | 18.955 | 19.856 |
| 11 | 18.720 | 22.464 | 1244.01 | 1337.31 | 1241.25 | 1378.00 | 846.00 | 1381.00 | 852.00 | 1265.00 | 18.605 | 18.533 |
| 12 | 18.570 | 22.284 | 1234.24 | 1326.81 | 1231.50 | 1360.00 | 829.00 | 1363.00 | 835.00 | 1265.00 | 18.600 | 18.546 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 18.650 | 22.380 | 1237.00 | 1329.78 | 1234.25 | 1368.00 | 841.00 | 1371.00 | 847.00 | 1265.00 | 18.570 | 18.556 |
| 16 | 18.710 | 22.452 | 1235.00 | 1327.63 | 1232.25 | 1363.00 | 837.00 | 1366.00 | 843.00 | 1285.00 | 18.790 | 18.656 |
| 17 | 18.700 | 22.440 | 1238.75 | 1331.66 | 1236.00 | 1365.00 | 842.00 | 1368.00 | 848.00 | 1300.00 | 18.645 | 18.663 |
| 18 | 18.390 | 22.068 | 1223.23 | 1314.97 | 1220.50 | 1344.00 | 822.00 | 1347.00 | 828.00 | 1340.00 | 18.550 | 18.452 |
| 19 | 18.450 | 22.140 | 1222.47 | 1314.16 | 1219.75 | 1344.00 | 823.00 | 1347.00 | 829.00 | 1350.00 | 17.945 | 17.781 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 17.720 | 21.264 | 1216.21 | 1307.43 | 1213.50 | 1329.00 | 807.00 | 1332.00 | 813.00 | 1350.00 | 17.785 | 17.699 |
| 23 | 17.800 | 21.360 | 1224.73 | 1316.58 | 1222.00 | 1337.00 | 811.00 | 1340.00 | 817.00 | 1350.00 | 17.740 | 17.713 |
| 24 | 17.600 | 21.120 | 1219.97 | 1311.47 | 1217.25 | 1328.00 | 821.00 | 1331.00 | 827.00 | 1350.00 | 17.645 | 17.643 |
| 25 | 17.430 | 20.916 | 1216.46 | 1307.69 | 1213.75 | 1310.00 | 807.00 | 1313.00 | 813.00 | 1330.00 | 17.540 | 17.379 |
| 26 | 17.500 | 21.00 | 1216.46 | 1307.69 | 1213.75 | 1304.00 | 802.00 | 1307.00 | 808.00 | 1310.00 | 17.520 | 17.477 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 17.560 | 21.072 | 1222.22 | 1313.89 | 1219.50 | 1306.00 | 786.00 | 1309.00 | 792.00 | 1300.00 | 17.500 | 17.516 |
| 30 | 17.310 | 20.772 | 1219.22 | 1310.66 | 1216.50 | 1300.00 | 775.00 | 1303.00 | 780.00 | 1280.00 | 16.980 | 17.006 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no market | |||||||||||
| 2 | 19.230 | 23.076 | 1269.81 | 1365.05 | 1267.00 | 1412.00 | 887.00 | 1415.00 | 894.00 | 1325.00 | 19.115 | 19.071 |
| 3 | 19.190 | 23.028 | 1268.30 | 1363.42 | 1265.50 | 1408.00 | 874.00 | 1411.00 | 881.00 | 1325.00 | 19.140 | 19.108 |
| 4 | 19.200 | 23.040 | 1274.31 | 1369.88 | 1271.50 | 1406.00 | 885.00 | 1409.00 | 892.00 | 1325.00 | 19.125 | 19.064 |
| 5 | 19.060 | 22.872 | 1268.80 | 1363.96 | 1266.00 | 1406.00 | 887.00 | 1409.00 | 894.00 | 1310.00 | 19.090 | 19.082 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 19.180 | 23.016 | 1261.79 | 1356.42 | 1259.00 | 1404.00 | 884.00 | 1407.00 | 891.00 | 1300.00 | 18.995 | 18.887 |
| 9 | 18.980 | 22.776 | 1258.54 | 1352.93 | 1255.75 | 1395.00 | 886.00 | 1398.00 | 893.00 | 1285.00 | 18.910 | 18.844 |
| 10 | 18.990 | 22.788 | 1253.78 | 1347.81 | 1251.00 | 1382.00 | 856.00 | 1385.00 | 863.00 | 1275.00 | 18.955 | 19.856 |
| 11 | 18.720 | 22.464 | 1244.01 | 1337.31 | 1241.25 | 1378.00 | 846.00 | 1381.00 | 852.00 | 1265.00 | 18.605 | 18.533 |
| 12 | 18.570 | 22.284 | 1234.24 | 1326.81 | 1231.50 | 1360.00 | 829.00 | 1363.00 | 835.00 | 1265.00 | 18.600 | 18.546 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 18.650 | 22.380 | 1237.00 | 1329.78 | 1234.25 | 1368.00 | 841.00 | 1371.00 | 847.00 | 1265.00 | 18.570 | 18.556 |
| 16 | 18.710 | 22.452 | 1235.00 | 1327.63 | 1232.25 | 1363.00 | 837.00 | 1366.00 | 843.00 | 1285.00 | 18.790 | 18.656 |
| 17 | 18.700 | 22.440 | 1238.75 | 1331.66 | 1236.00 | 1365.00 | 842.00 | 1368.00 | 848.00 | 1300.00 | 18.645 | 18.663 |
| 18 | 18.390 | 22.068 | 1223.23 | 1314.97 | 1220.50 | 1344.00 | 822.00 | 1347.00 | 828.00 | 1340.00 | 18.550 | 18.452 |
| 19 | 18.450 | 22.140 | 1222.47 | 1314.16 | 1219.75 | 1344.00 | 823.00 | 1347.00 | 829.00 | 1350.00 | 17.945 | 17.781 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 17.720 | 21.264 | 1216.21 | 1307.43 | 1213.50 | 1329.00 | 807.00 | 1332.00 | 813.00 | 1350.00 | 17.785 | 17.699 |
| 23 | 17.800 | 21.360 | 1224.73 | 1316.58 | 1222.00 | 1337.00 | 811.00 | 1340.00 | 817.00 | 1350.00 | 17.740 | 17.713 |
| 24 | 17.600 | 21.120 | 1219.97 | 1311.47 | 1217.25 | 1328.00 | 821.00 | 1331.00 | 827.00 | 1350.00 | 17.645 | 17.643 |
| 25 | 17.430 | 20.916 | 1216.46 | 1307.69 | 1213.75 | 1310.00 | 807.00 | 1313.00 | 813.00 | 1330.00 | 17.540 | 17.379 |
| 26 | 17.500 | 21.00 | 1216.46 | 1307.69 | 1213.75 | 1304.00 | 802.00 | 1307.00 | 808.00 | 1310.00 | 17.520 | 17.477 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 17.560 | 21.072 | 1222.22 | 1313.89 | 1219.50 | 1306.00 | 786.00 | 1309.00 | 792.00 | 1300.00 | 17.500 | 17.516 |
| 30 | 17.310 | 20.772 | 1219.22 | 1310.66 | 1216.50 | 1300.00 | 775.00 | 1303.00 | 780.00 | 1280.00 | 16.980 | 17.006 |