October
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.140 | 20.568 | 1219.22 | 1310.66 | 1216.50 | 1277.00 | 771.00 | 1279.00 | 776.00 | 1250.00 | 17.345 | 17.210 |
| 2 | 17.140 | 20.568 | 1214.46 | 1305.54 | 1211.75 | 1273.00 | 777.00 | 1276.00 | 782.00 | 1230.00 | 17.080 | 17.001 |
| 3 | 17.00 | 20.400 | 1197.68 | 1287.51 | 1195.00 | 1249.00 | 763.00 | 1252.00 | 768.00 | 1220.00 | 16.905 | 16.780 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.09 | 20.508 | 1198.43 | 1288.31 | 1195.75 | 1229.00 | 756.00 | 1232.00 | 761.00 | 1210.00 | 17.07 | 17.180 |
| 7 | 17.290 | 20.748 | 1213.21 | 1304.20 | 1210.50 | 1259.00 | 778.00 | 1262.00 | 783.00 | 1210.00 | 17.125 | 17.191 |
| 8 | 17.340 | 20.808 | 1219.72 | 1311.20 | 1217.00 | 1275.00 | 798.00 | 1278.00 | 803.00 | 1215.00 | 17.11 | 17.015 |
| 9 | 17.530 | 21.036 | 1229.49 | 1321.70 | 1226.75 | 1282.00 | 809.00 | 1287.00 | 815.00 | 1225.00 | 17.365 | 17.367 |
| 10 | 17.280 | 20.736 | 1221.72 | 1313.35 | 1219.00 | 1256.00 | 784.00 | 1261.00 | 790.00 | 1240.00 | 17.355 | 17.252 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.360 | 20.832 | no market | no market | no market | no market | no market | 1260.00 | 790.00 | 1240.00 | 17.360 | 17.294 |
| 14 | 17.510 | 21.012 | 1237.50 | 1330.31 | 1234.75 | 1268.00 | 793.00 | 1271.00 | 799.00 | 1240.00 | 17.355 | 17.353 |
| 15 | 17.380 | 20.856 | 1240.25 | 1333.27 | 1237.50 | 1257.00 | 787.00 | 1260.00 | 793.00 | 1240.00 | 17.535 | 17.415 |
| 16 | 17.260 | 20.712 | 1240.51 | 1333.55 | 1237.75 | 1242.00 | 743.00 | 1245.00 | 749.00 | 1240.00 | 17.415 | 17.388 |
| 17 | 17.330 | 20.796 | 1237.00 | 1329.78 | 1234.25 | 1259.00 | 753.00 | 1262.00 | 759.00 | 1230.00 | 17.285 | 17.282 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.410 | 20.892 | 1247.27 | 1340.82 | 1244.50 | 1268.00 | 756.00 | 1271.00 | 762.00 | 1240.00 | 17.370 | 17.304 |
| 21 | 17.610 | 21.132 | 1253.03 | 1347.01 | 1250.25 | 1281.00 | 771.00 | 1284.00 | 777.00 | 1240.00 | 17.575 | 17.504 |
| 22 | 17.250 | 20.700 | 1246.52 | 1340.01 | 1243.75 | 1270.00 | 774.00 | 1273.00 | 780.00 | 1240.00 | 17.180 | 17.186 |
| 23 | 17.150 | 20.580 | 1235.50 | 1328.16 | 1232.75 | 1261.00 | 773.00 | 1265.00 | 779.00 | 1240.00 | 17.195 | 17.114 |
| 24 | 17.270 | 20.724 | 1235.50 | 1328.16 | 1232.75 | 1254.00 | 784.00 | 1258.00 | 790.00 | 1240.00 | 17.185 | 17.136 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 17.170 | 20.604 | 1231.49 | 1323.85 | 1228.75 | 1253.00 | 788.00 | 1258.00 | 792.00 | 1240.00 | 17.180 | 17.115 |
| 28 | 17.370 | 20.844 | 1231.99 | 1324.39 | 1229.25 | 1265.00 | 792.00 | 1274.00 | 801.00 | 1240.00 | 17.205 | 17.185 |
| 29 | 17.220 | 20.664 | 1226.23 | 1318.20 | 1223.50 | 1269.50 | 798.00 | 1274.00 | 804.00 | 1240.00 | 17.260 | 17.219 |
| 30 | 16.680 | 20.016 | 1204.69 | 1295.04 | 1202.00 | 1243.00 | 784.00 | 1256.00 | 796.00 | 1240.00 | 16.390 | 16.391 |
| 31 | 15.930 | 19.116 | 1166.88 | 1254.40 | 1164.25 | 1227.00 | 784.00 | 1225.00 | 790.00 | 1240.00 | 15.910 | 16.077 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.140 | 20.568 | 1219.22 | 1310.66 | 1216.50 | 1277.00 | 771.00 | 1279.00 | 776.00 | 1250.00 | 17.345 | 17.210 |
| 2 | 17.140 | 20.568 | 1214.46 | 1305.54 | 1211.75 | 1273.00 | 777.00 | 1276.00 | 782.00 | 1230.00 | 17.080 | 17.001 |
| 3 | 17.00 | 20.400 | 1197.68 | 1287.51 | 1195.00 | 1249.00 | 763.00 | 1252.00 | 768.00 | 1220.00 | 16.905 | 16.780 |
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 17.09 | 20.508 | 1198.43 | 1288.31 | 1195.75 | 1229.00 | 756.00 | 1232.00 | 761.00 | 1210.00 | 17.07 | 17.180 |
| 7 | 17.290 | 20.748 | 1213.21 | 1304.20 | 1210.50 | 1259.00 | 778.00 | 1262.00 | 783.00 | 1210.00 | 17.125 | 17.191 |
| 8 | 17.340 | 20.808 | 1219.72 | 1311.20 | 1217.00 | 1275.00 | 798.00 | 1278.00 | 803.00 | 1215.00 | 17.11 | 17.015 |
| 9 | 17.530 | 21.036 | 1229.49 | 1321.70 | 1226.75 | 1282.00 | 809.00 | 1287.00 | 815.00 | 1225.00 | 17.365 | 17.367 |
| 10 | 17.280 | 20.736 | 1221.72 | 1313.35 | 1219.00 | 1256.00 | 784.00 | 1261.00 | 790.00 | 1240.00 | 17.355 | 17.252 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 17.360 | 20.832 | no market | no market | no market | no market | no market | 1260.00 | 790.00 | 1240.00 | 17.360 | 17.294 |
| 14 | 17.510 | 21.012 | 1237.50 | 1330.31 | 1234.75 | 1268.00 | 793.00 | 1271.00 | 799.00 | 1240.00 | 17.355 | 17.353 |
| 15 | 17.380 | 20.856 | 1240.25 | 1333.27 | 1237.50 | 1257.00 | 787.00 | 1260.00 | 793.00 | 1240.00 | 17.535 | 17.415 |
| 16 | 17.260 | 20.712 | 1240.51 | 1333.55 | 1237.75 | 1242.00 | 743.00 | 1245.00 | 749.00 | 1240.00 | 17.415 | 17.388 |
| 17 | 17.330 | 20.796 | 1237.00 | 1329.78 | 1234.25 | 1259.00 | 753.00 | 1262.00 | 759.00 | 1230.00 | 17.285 | 17.282 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 17.410 | 20.892 | 1247.27 | 1340.82 | 1244.50 | 1268.00 | 756.00 | 1271.00 | 762.00 | 1240.00 | 17.370 | 17.304 |
| 21 | 17.610 | 21.132 | 1253.03 | 1347.01 | 1250.25 | 1281.00 | 771.00 | 1284.00 | 777.00 | 1240.00 | 17.575 | 17.504 |
| 22 | 17.250 | 20.700 | 1246.52 | 1340.01 | 1243.75 | 1270.00 | 774.00 | 1273.00 | 780.00 | 1240.00 | 17.180 | 17.186 |
| 23 | 17.150 | 20.580 | 1235.50 | 1328.16 | 1232.75 | 1261.00 | 773.00 | 1265.00 | 779.00 | 1240.00 | 17.195 | 17.114 |
| 24 | 17.270 | 20.724 | 1235.50 | 1328.16 | 1232.75 | 1254.00 | 784.00 | 1258.00 | 790.00 | 1240.00 | 17.185 | 17.136 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 17.170 | 20.604 | 1231.49 | 1323.85 | 1228.75 | 1253.00 | 788.00 | 1258.00 | 792.00 | 1240.00 | 17.180 | 17.115 |
| 28 | 17.370 | 20.844 | 1231.99 | 1324.39 | 1229.25 | 1265.00 | 792.00 | 1274.00 | 801.00 | 1240.00 | 17.205 | 17.185 |
| 29 | 17.220 | 20.664 | 1226.23 | 1318.20 | 1223.50 | 1269.50 | 798.00 | 1274.00 | 804.00 | 1240.00 | 17.260 | 17.219 |
| 30 | 16.680 | 20.016 | 1204.69 | 1295.04 | 1202.00 | 1243.00 | 784.00 | 1256.00 | 796.00 | 1240.00 | 16.390 | 16.391 |
| 31 | 15.930 | 19.116 | 1166.88 | 1254.40 | 1164.25 | 1227.00 | 784.00 | 1225.00 | 790.00 | 1240.00 | 15.910 | 16.077 |