November
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold PM Fix | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 16.060 | 19.272 | 1170.39 | 1258.17 | 1167.75 | 1241.00 | 800.00 | 1245.00 | 806.00 | 1240.00 | 16.095 | 16.175 |
| 4 | 15.990 | 19.188 | 1169.13 | 1256.81 | 1166.50 | 1228.00 | 798.00 | 1232.00 | 804.00 | 1240.00 | 16.040 | 15.927 |
| 5 | 15.350 | 18.420 | 1144.59 | 1230.43 | 1142.00 | 1203.00 | 763.00 | 1207.00 | 769.00 | 1240.00 | 15.535 | 15.418 |
| 6 | 15.350 | 18.420 | 1147.60 | 1233.67 | 1145.00 | 1193.00 | 755.00 | 1197.00 | 761.00 | 1240.00 | 15.415 | 15.392 |
| 7 | 15.610 | 18.732 | 1157.11 | 1243.89 | 1154.50 | 1198.00 | 763.00 | 1202.00 | 769.00 | 1240.00 | 15.670 | 15.699 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 15.650 | 18.780 | 1164.63 | 1251.98 | 1162.00 | 1209.00 | 772.00 | 1213.00 | 778.00 | 1230.00 | 15.580 | 15.657 |
| 11 | 15.610 | 18.732 | 1159.12 | 1246.05 | 1156.50 | 1195.00 | 765.00 | 1199.00 | 771.00 | 1230.00 | 15.685 | 15.664 |
| 12 | 15.610 | 18.732 | 1167.13 | 1254.66 | 1164.50 | 1204.00 | 776.00 | 1208.00 | 782.00 | 1220.00 | 15.675 | 15.619 |
| 13 | 15.730 | 18.876 | 1164.38 | 1251.71 | 1161.75 | 1201.00 | 771.00 | 1205.00 | 777.00 | 1220.00 | 15.735 | 15.617 |
| 14 | 15.360 | 18.432 | 1171.64 | 1259.51 | 1169.00 | 1178.00 | 760.00 | 1183.00 | 766.00 | 1210.00 | 15.905 | 16.310 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 16.120 | 19.344 | 1185.16 | 1274.05 | 1182.50 | 1202.00 | 771.00 | 1207.00 | 777.00 | 1210.00 | 16.105 | 16.053 |
| 18 | 16.230 | 19.476 | 1195.43 | 1285.09 | 1192.75 | 1205.00 | 774.00 | 1210.00 | 780.00 | 1210.00 | 16.160 | 16.170 |
| 19 | 16.270 | 19.524 | 1198.68 | 1288.58 | 1196.00 | 1206.00 | 780.00 | 1211.00 | 786.00 | 1190.00 | 16.035 | 16.290 |
| 20 | 16.220 | 19.464 | 1192.67 | 1282.12 | 1190.00 | 1204.00 | 770.00 | 1209.00 | 776.00 | 1210.00 | 16.170 | 16.133 |
| 21 | 16.510 | 19.812 | 1206.45 | 1296.93 | 1203.75 | 1230.00 | 794.00 | 1235.00 | 800.00 | 1210.00 | 16.445 | 16.391 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 16.430 | 19.716 | 1200.19 | 1290.20 | 1197.50 | 1222.00 | 795.00 | 1227.00 | 801.00 | 1210.00 | 16.350 | 16.377 |
| 25 | 16.630 | 19.956 | 1201.69 | 1291.82 | 1199.00 | 1213.00 | 797.00 | 1218.00 | 802.00 | 1210.00 | 16.555 | 16.554 |
| 26 | 16.610 | 19.932 | 1200.19 | 1290.20 | 1197.50 | 1221.00 | 798.00 | 1226.00 | 803.00 | 1200.00 | 16.600 | 16.548 |
| 27 | No Market | |||||||||||
| 28 | No Market | |||||||||||
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold PM Fix | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||
| 2 | Sunday | |||||||||||
| 3 | 16.060 | 19.272 | 1170.39 | 1258.17 | 1167.75 | 1241.00 | 800.00 | 1245.00 | 806.00 | 1240.00 | 16.095 | 16.175 |
| 4 | 15.990 | 19.188 | 1169.13 | 1256.81 | 1166.50 | 1228.00 | 798.00 | 1232.00 | 804.00 | 1240.00 | 16.040 | 15.927 |
| 5 | 15.350 | 18.420 | 1144.59 | 1230.43 | 1142.00 | 1203.00 | 763.00 | 1207.00 | 769.00 | 1240.00 | 15.535 | 15.418 |
| 6 | 15.350 | 18.420 | 1147.60 | 1233.67 | 1145.00 | 1193.00 | 755.00 | 1197.00 | 761.00 | 1240.00 | 15.415 | 15.392 |
| 7 | 15.610 | 18.732 | 1157.11 | 1243.89 | 1154.50 | 1198.00 | 763.00 | 1202.00 | 769.00 | 1240.00 | 15.670 | 15.699 |
| 8 | Saturday | |||||||||||
| 9 | Sunday | |||||||||||
| 10 | 15.650 | 18.780 | 1164.63 | 1251.98 | 1162.00 | 1209.00 | 772.00 | 1213.00 | 778.00 | 1230.00 | 15.580 | 15.657 |
| 11 | 15.610 | 18.732 | 1159.12 | 1246.05 | 1156.50 | 1195.00 | 765.00 | 1199.00 | 771.00 | 1230.00 | 15.685 | 15.664 |
| 12 | 15.610 | 18.732 | 1167.13 | 1254.66 | 1164.50 | 1204.00 | 776.00 | 1208.00 | 782.00 | 1220.00 | 15.675 | 15.619 |
| 13 | 15.730 | 18.876 | 1164.38 | 1251.71 | 1161.75 | 1201.00 | 771.00 | 1205.00 | 777.00 | 1220.00 | 15.735 | 15.617 |
| 14 | 15.360 | 18.432 | 1171.64 | 1259.51 | 1169.00 | 1178.00 | 760.00 | 1183.00 | 766.00 | 1210.00 | 15.905 | 16.310 |
| 15 | Saturday | |||||||||||
| 16 | Sunday | |||||||||||
| 17 | 16.120 | 19.344 | 1185.16 | 1274.05 | 1182.50 | 1202.00 | 771.00 | 1207.00 | 777.00 | 1210.00 | 16.105 | 16.053 |
| 18 | 16.230 | 19.476 | 1195.43 | 1285.09 | 1192.75 | 1205.00 | 774.00 | 1210.00 | 780.00 | 1210.00 | 16.160 | 16.170 |
| 19 | 16.270 | 19.524 | 1198.68 | 1288.58 | 1196.00 | 1206.00 | 780.00 | 1211.00 | 786.00 | 1190.00 | 16.035 | 16.290 |
| 20 | 16.220 | 19.464 | 1192.67 | 1282.12 | 1190.00 | 1204.00 | 770.00 | 1209.00 | 776.00 | 1210.00 | 16.170 | 16.133 |
| 21 | 16.510 | 19.812 | 1206.45 | 1296.93 | 1203.75 | 1230.00 | 794.00 | 1235.00 | 800.00 | 1210.00 | 16.445 | 16.391 |
| 22 | Saturday | |||||||||||
| 23 | Sunday | |||||||||||
| 24 | 16.430 | 19.716 | 1200.19 | 1290.20 | 1197.50 | 1222.00 | 795.00 | 1227.00 | 801.00 | 1210.00 | 16.350 | 16.377 |
| 25 | 16.630 | 19.956 | 1201.69 | 1291.82 | 1199.00 | 1213.00 | 797.00 | 1218.00 | 802.00 | 1210.00 | 16.555 | 16.554 |
| 26 | 16.610 | 19.932 | 1200.19 | 1290.20 | 1197.50 | 1221.00 | 798.00 | 1226.00 | 803.00 | 1200.00 | 16.600 | 16.548 |
| 27 | No Market | |||||||||||
| 28 | No Market | |||||||||||
| 29 | Saturday | |||||||||||
| 30 | Sunday | |||||||||||