May
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.920 | 22.704 | 1281.32 | 1377.42 | 1278.50 | 1417.00 | 825.00 | 1070.00 | 19.065 | 18.989 |
| 2 | 19.150 | 22.980 | 1284.08 | 1380.39 | 1281.25 | 1430.00 | 826.00 | 1040.00 | 19.57 | 19.492 |
| 3 | Saturday | |||||||||
| 4 | Sunday | |||||||||
| 5 | 19.680 | 23.616 | no market | no market | no market | 1458.00 | 824.00 | 1040.00 | 19.575 | 19.520 |
| 6 | 19.650 | 23.580 | 1309.12 | 1407.30 | 1306.25 | 1457.00 | 827.00 | 1030.00 | 19.630 | 19.598 |
| 7 | 19.540 | 23.448 | 1298.85 | 1396.20 | 1296.00 | 1448.00 | 820.00 | 1030.00 | 19.345 | 19.298 |
| 8 | 19.250 | 23.100 | 1289.84 | 1386.58 | 1287.00 | 1440.00 | 815.00 | 1030.00 | 19.190 | 19.094 |
| 9 | 19.190 | 23.028 | 1294.10 | 1391.16 | 1291.25 | 1434.00 | 814.00 | 1030.00 | 19.060 | 19.077 |
| 10 | Saturday | |||||||||
| 11 | Sunday | |||||||||
| 12 | 19.610 | 23.532 | 1301.61 | 1399.23 | 1298.75 | 1445.00 | 817.00 | 1030.00 | 19.600 | 19.500 |
| 13 | 19.550 | 23.460 | 1299.36 | 1396.81 | 1296.50 | 1458.00 | 824.00 | 1030.00 | 19.545 | 19.504 |
| 14 | 19.85 | 23.82 | 1308.12 | 1406.23 | 1305.25 | 1477.50 | 832.00 | 1030.00 | 19.800 | 19.735 |
| 15 | 19.610 | 23.532 | 1301.86 | 1399.50 | 1299.00 | 1476.00 | 829.00 | 1030.00 | 19.505 | 19.447 |
| 16 | 19.330 | 23.196 | 1294.35 | 1391.43 | 1291.50 | 1469.00 | 824.00 | 1030.00 | 19.350 | 19.292 |
| 17 | Saturday | |||||||||
| 18 | Sunday | |||||||||
| 19 | 19.550 | 23.460 | 1304.86 | 1402.72 | 1302.00 | 1488.00 | 830.00 | 1030.00 | 19.375 | 19.322 |
| 20 | 19.270 | 23.124 | 1298.35 | 1395.73 | 1295.50 | 1474.00 | 828.00 | 1040.00 | 19.420 | 19.367 |
| 21 | 19.380 | 23.256 | 1290.09 | 1386.85 | 1287.25 | 1478.00 | 836.00 | 1050.00 | 19.380 | 19.307 |
| 22 | 19.640 | 23.568 | 1301.36 | 1398.96 | 1298.50 | 1496.00 | 845.00 | 1100.00 | 19.505 | 19.490 |
| 23 | 19.420 | 23.304 | 1294.35 | 1391.43 | 1291.50 | 1487.00 | 836.00 | 1200.00 | 19.435 | 19.388 |
| 24 | Saturday | |||||||||
| 25 | Sunday | |||||||||
| 26 | No Market | |||||||||
| 27 | 19.150 | 22.980 | 1278.32 | 1374.19 | 1275.50 | 1471.00 | 842.00 | 1200.00 | 19.075 | 19.039 |
| 28 | 19.080 | 22.896 | 1266.30 | 1361.27 | 1263.50 | 1459.00 | 846.00 | 1185.00 | 19.045 | 19.035 |
| 29 | 18.890 | 22.668 | 1257.78 | 1352.11 | 1255.00 | 1451.00 | 838.00 | 1175.00 | 18.980 | 18.983 |
| 30 | 19.040 | 22.848 | 1253.28 | 1347.28 | 1250.50 | 1469.00 | 845.00 | 1160.00 | 18.730 | 18.653 |
| 31 | Saturday | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.920 | 22.704 | 1281.32 | 1377.42 | 1278.50 | 1417.00 | 825.00 | 1070.00 | 19.065 | 18.989 |
| 2 | 19.150 | 22.980 | 1284.08 | 1380.39 | 1281.25 | 1430.00 | 826.00 | 1040.00 | 19.57 | 19.492 |
| 3 | Saturday | |||||||||
| 4 | Sunday | |||||||||
| 5 | 19.680 | 23.616 | no market | no market | no market | 1458.00 | 824.00 | 1040.00 | 19.575 | 19.520 |
| 6 | 19.650 | 23.580 | 1309.12 | 1407.30 | 1306.25 | 1457.00 | 827.00 | 1030.00 | 19.630 | 19.598 |
| 7 | 19.540 | 23.448 | 1298.85 | 1396.20 | 1296.00 | 1448.00 | 820.00 | 1030.00 | 19.345 | 19.298 |
| 8 | 19.250 | 23.100 | 1289.84 | 1386.58 | 1287.00 | 1440.00 | 815.00 | 1030.00 | 19.190 | 19.094 |
| 9 | 19.190 | 23.028 | 1294.10 | 1391.16 | 1291.25 | 1434.00 | 814.00 | 1030.00 | 19.060 | 19.077 |
| 10 | Saturday | |||||||||
| 11 | Sunday | |||||||||
| 12 | 19.610 | 23.532 | 1301.61 | 1399.23 | 1298.75 | 1445.00 | 817.00 | 1030.00 | 19.600 | 19.500 |
| 13 | 19.550 | 23.460 | 1299.36 | 1396.81 | 1296.50 | 1458.00 | 824.00 | 1030.00 | 19.545 | 19.504 |
| 14 | 19.85 | 23.82 | 1308.12 | 1406.23 | 1305.25 | 1477.50 | 832.00 | 1030.00 | 19.800 | 19.735 |
| 15 | 19.610 | 23.532 | 1301.86 | 1399.50 | 1299.00 | 1476.00 | 829.00 | 1030.00 | 19.505 | 19.447 |
| 16 | 19.330 | 23.196 | 1294.35 | 1391.43 | 1291.50 | 1469.00 | 824.00 | 1030.00 | 19.350 | 19.292 |
| 17 | Saturday | |||||||||
| 18 | Sunday | |||||||||
| 19 | 19.550 | 23.460 | 1304.86 | 1402.72 | 1302.00 | 1488.00 | 830.00 | 1030.00 | 19.375 | 19.322 |
| 20 | 19.270 | 23.124 | 1298.35 | 1395.73 | 1295.50 | 1474.00 | 828.00 | 1040.00 | 19.420 | 19.367 |
| 21 | 19.380 | 23.256 | 1290.09 | 1386.85 | 1287.25 | 1478.00 | 836.00 | 1050.00 | 19.380 | 19.307 |
| 22 | 19.640 | 23.568 | 1301.36 | 1398.96 | 1298.50 | 1496.00 | 845.00 | 1100.00 | 19.505 | 19.490 |
| 23 | 19.420 | 23.304 | 1294.35 | 1391.43 | 1291.50 | 1487.00 | 836.00 | 1200.00 | 19.435 | 19.388 |
| 24 | Saturday | |||||||||
| 25 | Sunday | |||||||||
| 26 | No Market | |||||||||
| 27 | 19.150 | 22.980 | 1278.32 | 1374.19 | 1275.50 | 1471.00 | 842.00 | 1200.00 | 19.075 | 19.039 |
| 28 | 19.080 | 22.896 | 1266.30 | 1361.27 | 1263.50 | 1459.00 | 846.00 | 1185.00 | 19.045 | 19.035 |
| 29 | 18.890 | 22.668 | 1257.78 | 1352.11 | 1255.00 | 1451.00 | 838.00 | 1175.00 | 18.980 | 18.983 |
| 30 | 19.040 | 22.848 | 1253.28 | 1347.28 | 1250.50 | 1469.00 | 845.00 | 1160.00 | 18.730 | 18.653 |
| 31 | Saturday | |||||||||