March
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 21.430 | 25.716 | 1352.45 | 1453.88 | 1349.50 | 1460.00 | 756.00 | 1100.00 | 21.585 | 21.448 |
| 4 | 21.100 | 25.320 | 1337.67 | 1438.00 | 1334.75 | 1455.00 | 758.00 | 1100.00 | 21.195 | 21.188 |
| 5 | 21.250 | 25.500 | 1339.92 | 1440.41 | 1337.00 | 1486.00 | 787.00 | 1100.00 | 21.280 | 21.239 |
| 6 | 21.270 | 25.524 | 1348.19 | 1449.30 | 1345.25 | 1490.00 | 789.00 | 1100.00 | 21.555 | 21.542 |
| 7 | 20.900 | 25.080 | 1338.17 | 1438.53 | 1335.25 | 1479.00 | 785.00 | 1090.00 | 20.990 | 20.897 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 20.870 | 25.044 | 1346.94 | 1447.96 | 1344.00 | 1478.00 | 785.00 | 1090.00 | 20.905 | 20.879 |
| 11 | 21.160 | 25.392 | 1349.19 | 1450.38 | 1346.25 | 1488.00 | 788.00 | 1090.00 | 20.725 | 20.784 |
| 12 | 21.090 | 25.308 | 1368.97 | 1471.64 | 1366.00 | 1478.00 | 780.00 | 1090.00 | 21.140 | 21.328 |
| 13 | 21.180 | 25.416 | 1371.73 | 1474.61 | 1368.75 | 1482.00 | 784.00 | 1090.00 | 21.275 | 21.169 |
| 14 | 21.730 | 26.076 | 1388.01 | 1492.11 | 1385.00 | 1489.00 | 793.00 | 1090.00 | 21.360 | 21.384 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 21.330 | 25.596 | 1381.49 | 1485.10 | 1378.50 | 1478.00 | 780.00 | 1090.00 | 21.340 | 21.249 |
| 18 | 20.720 | 24.864 | 1358.71 | 1460.61 | 1355.75 | 1460.00 | 772.00 | 1090.00 | 20.825 | 20.836 |
| 19 | 20.730 | 24.876 | 1340.93 | 1441.50 | 1338.00 | 1460.00 | 779.00 | 1090.00 | 20.780 | 20.800 |
| 20 | 20.350 | 24.420 | 1329.91 | 1429.65 | 1327.00 | 1442.00 | 759.00 | 1090.00 | 20.435 | 20.404 |
| 21 | 20.440 | 24.528 | 1338.92 | 1439.34 | 1336.00 | 1443.00 | 809.00 | 1090.00 | 20.385 | 20.286 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 20.190 | 24.228 | 1313.63 | 1412.15 | 1310.75 | 1441.00 | 806.00 | 1100.00 | 20.070 | 20.043 |
| 25 | 20.090 | 24.108 | 1316.38 | 1415.12 | 1313.50 | 1438.00 | 797.00 | 1120.00 | 20.030 | 19.955 |
| 26 | 19.980 | 23.976 | 1306.87 | 1404.89 | 1304.00 | 1421.00 | 789.00 | 1120.00 | 19.855 | 19.759 |
| 27 | 19.700 | 23.640 | 1298.85 | 1396.26 | 1296.00 | 1409.00 | 777.00 | 1120.00 | 19.720 | 19.690 |
| 28 | 19.830 | 23.796 | 1297.60 | 1394.92 | 1294.75 | 1408.00 | 783.00 | 1150.00 | 19.770 | 19.772 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||
| 31 | 19.850 | 23.820 | 1294.60 | 1391.70 | 1291.75 | 1423.00 | 791.00 | 1150.00 | 19.815 | 19.734 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 21.430 | 25.716 | 1352.45 | 1453.88 | 1349.50 | 1460.00 | 756.00 | 1100.00 | 21.585 | 21.448 |
| 4 | 21.100 | 25.320 | 1337.67 | 1438.00 | 1334.75 | 1455.00 | 758.00 | 1100.00 | 21.195 | 21.188 |
| 5 | 21.250 | 25.500 | 1339.92 | 1440.41 | 1337.00 | 1486.00 | 787.00 | 1100.00 | 21.280 | 21.239 |
| 6 | 21.270 | 25.524 | 1348.19 | 1449.30 | 1345.25 | 1490.00 | 789.00 | 1100.00 | 21.555 | 21.542 |
| 7 | 20.900 | 25.080 | 1338.17 | 1438.53 | 1335.25 | 1479.00 | 785.00 | 1090.00 | 20.990 | 20.897 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 20.870 | 25.044 | 1346.94 | 1447.96 | 1344.00 | 1478.00 | 785.00 | 1090.00 | 20.905 | 20.879 |
| 11 | 21.160 | 25.392 | 1349.19 | 1450.38 | 1346.25 | 1488.00 | 788.00 | 1090.00 | 20.725 | 20.784 |
| 12 | 21.090 | 25.308 | 1368.97 | 1471.64 | 1366.00 | 1478.00 | 780.00 | 1090.00 | 21.140 | 21.328 |
| 13 | 21.180 | 25.416 | 1371.73 | 1474.61 | 1368.75 | 1482.00 | 784.00 | 1090.00 | 21.275 | 21.169 |
| 14 | 21.730 | 26.076 | 1388.01 | 1492.11 | 1385.00 | 1489.00 | 793.00 | 1090.00 | 21.360 | 21.384 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | 21.330 | 25.596 | 1381.49 | 1485.10 | 1378.50 | 1478.00 | 780.00 | 1090.00 | 21.340 | 21.249 |
| 18 | 20.720 | 24.864 | 1358.71 | 1460.61 | 1355.75 | 1460.00 | 772.00 | 1090.00 | 20.825 | 20.836 |
| 19 | 20.730 | 24.876 | 1340.93 | 1441.50 | 1338.00 | 1460.00 | 779.00 | 1090.00 | 20.780 | 20.800 |
| 20 | 20.350 | 24.420 | 1329.91 | 1429.65 | 1327.00 | 1442.00 | 759.00 | 1090.00 | 20.435 | 20.404 |
| 21 | 20.440 | 24.528 | 1338.92 | 1439.34 | 1336.00 | 1443.00 | 809.00 | 1090.00 | 20.385 | 20.286 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 20.190 | 24.228 | 1313.63 | 1412.15 | 1310.75 | 1441.00 | 806.00 | 1100.00 | 20.070 | 20.043 |
| 25 | 20.090 | 24.108 | 1316.38 | 1415.12 | 1313.50 | 1438.00 | 797.00 | 1120.00 | 20.030 | 19.955 |
| 26 | 19.980 | 23.976 | 1306.87 | 1404.89 | 1304.00 | 1421.00 | 789.00 | 1120.00 | 19.855 | 19.759 |
| 27 | 19.700 | 23.640 | 1298.85 | 1396.26 | 1296.00 | 1409.00 | 777.00 | 1120.00 | 19.720 | 19.690 |
| 28 | 19.830 | 23.796 | 1297.60 | 1394.92 | 1294.75 | 1408.00 | 783.00 | 1150.00 | 19.770 | 19.772 |
| 29 | Saturday | |||||||||
| 30 | Sunday | |||||||||
| 31 | 19.850 | 23.820 | 1294.60 | 1391.70 | 1291.75 | 1423.00 | 791.00 | 1150.00 | 19.815 | 19.734 |