June
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | 18.870 | 22.644 | 1250.02 | 1343.77 | 1247.25 | 1442.00 | 842.00 | 1160.00 | 18.755 | 18.709 |
| 3 | 18.810 | 22.572 | 1245.51 | 1338.92 | 1242.75 | 1436.00 | 842.00 | 1135.00 | 18.735 | 18.732 |
| 4 | 18.860 | 22.632 | 1248.02 | 1341.62 | 1245.25 | 1427.00 | 843.00 | 1120.00 | 18.810 | 18.766 |
| 5 | 18.980 | 22.776 | 1255.28 | 1349.43 | 1252.50 | 1445.00 | 848.00 | 1120.00 | 19.070 | 19.055 |
| 6 | 19.110 | 22.932 | 1250.27 | 1344.04 | 1247.50 | 1458.00 | 849.00 | 1120.00 | 19.010 | 18.963 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 19.090 | 22.908 | 1256.28 | 1350.50 | 1253.50 | 1454.00 | 853.00 | 1120.00 | 19.075 | 19.045 |
| 10 | 19.190 | 23.028 | 1262.29 | 1356.96 | 1259.50 | 1483.00 | 860.00 | 1120.00 | 19.210 | 19.147 |
| 11 | 19.280 | 23.136 | 1264.80 | 1359.66 | 1262.00 | 1488.00 | 865.00 | 1120.00 | 19.230 | 19.154 |
| 12 | 19.280 | 23.136 | 1268.55 | 1363.69 | 1265.75 | 1443.00 | 840.00 | 1120.00 | 19.455 | 19.515 |
| 13 | 19.540 | 23.448 | 1275.82 | 1371.51 | 1273.00 | 1442.00 | 825.00 | 1120.00 | 19.625 | 19.637 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 19.650 | 23.580 | 1279.07 | 1375.00 | 1276.25 | 1446.00 | 823.00 | 1120.00 | 19.685 | 19.702 |
| 17 | 19.630 | 23.556 | 1270.31 | 1365.58 | 1267.50 | 1432.00 | 819.00 | 1120.00 | 19.690 | 19.721 |
| 18 | 19.740 | 23.688 | 1272.56 | 1368.00 | 1269.75 | 1456.00 | 836.00 | 1120.00 | 19.770 | 19.767 |
| 19 | 20.130 | 24.156 | 1295.85 | 1393.04 | 1293.00 | 1464.00 | 839.00 | 1135.00 | 20.460 | 20.637 |
| 20 | 20.740 | 24.888 | 1315.38 | 1414.03 | 1312.50 | 1461.00 | 838.00 | 1135.00 | 20.935 | 20.942 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 20.850 | 25.020 | 1316.38 | 1415.11 | 1313.50 | 1458.00 | 826.00 | 1120.00 | 20.925 | 20.909 |
| 24 | 21.010 | 25.212 | 1321.39 | 1420.49 | 1318.50 | 1474.00 | 837.00 | 1120.00 | 21.005 | 21.038 |
| 25 | 20.940 | 25.128 | 1319.64 | 1418.61 | 1316.75 | 1464.00 | 835.00 | 1120.00 | 21.150 | 21.111 |
| 26 | 21.040 | 25.248 | 1314.63 | 1413.23 | 1311.75 | 1471.00 | 844.00 | 1130.00 | 21.075 | 21.103 |
| 27 | 21.150 | 25.380 | 1320.39 | 1419.42 | 1317.50 | 1484.00 | 848.00 | 1130.00 | 21.115 | 21.077 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 20.820 | 24.984 | 1317.89 | 1416.73 | 1315.00 | 1486.00 | 853.00 | 1120.00 | 20.955 | 21.007 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | 18.870 | 22.644 | 1250.02 | 1343.77 | 1247.25 | 1442.00 | 842.00 | 1160.00 | 18.755 | 18.709 |
| 3 | 18.810 | 22.572 | 1245.51 | 1338.92 | 1242.75 | 1436.00 | 842.00 | 1135.00 | 18.735 | 18.732 |
| 4 | 18.860 | 22.632 | 1248.02 | 1341.62 | 1245.25 | 1427.00 | 843.00 | 1120.00 | 18.810 | 18.766 |
| 5 | 18.980 | 22.776 | 1255.28 | 1349.43 | 1252.50 | 1445.00 | 848.00 | 1120.00 | 19.070 | 19.055 |
| 6 | 19.110 | 22.932 | 1250.27 | 1344.04 | 1247.50 | 1458.00 | 849.00 | 1120.00 | 19.010 | 18.963 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 19.090 | 22.908 | 1256.28 | 1350.50 | 1253.50 | 1454.00 | 853.00 | 1120.00 | 19.075 | 19.045 |
| 10 | 19.190 | 23.028 | 1262.29 | 1356.96 | 1259.50 | 1483.00 | 860.00 | 1120.00 | 19.210 | 19.147 |
| 11 | 19.280 | 23.136 | 1264.80 | 1359.66 | 1262.00 | 1488.00 | 865.00 | 1120.00 | 19.230 | 19.154 |
| 12 | 19.280 | 23.136 | 1268.55 | 1363.69 | 1265.75 | 1443.00 | 840.00 | 1120.00 | 19.455 | 19.515 |
| 13 | 19.540 | 23.448 | 1275.82 | 1371.51 | 1273.00 | 1442.00 | 825.00 | 1120.00 | 19.625 | 19.637 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 19.650 | 23.580 | 1279.07 | 1375.00 | 1276.25 | 1446.00 | 823.00 | 1120.00 | 19.685 | 19.702 |
| 17 | 19.630 | 23.556 | 1270.31 | 1365.58 | 1267.50 | 1432.00 | 819.00 | 1120.00 | 19.690 | 19.721 |
| 18 | 19.740 | 23.688 | 1272.56 | 1368.00 | 1269.75 | 1456.00 | 836.00 | 1120.00 | 19.770 | 19.767 |
| 19 | 20.130 | 24.156 | 1295.85 | 1393.04 | 1293.00 | 1464.00 | 839.00 | 1135.00 | 20.460 | 20.637 |
| 20 | 20.740 | 24.888 | 1315.38 | 1414.03 | 1312.50 | 1461.00 | 838.00 | 1135.00 | 20.935 | 20.942 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 20.850 | 25.020 | 1316.38 | 1415.11 | 1313.50 | 1458.00 | 826.00 | 1120.00 | 20.925 | 20.909 |
| 24 | 21.010 | 25.212 | 1321.39 | 1420.49 | 1318.50 | 1474.00 | 837.00 | 1120.00 | 21.005 | 21.038 |
| 25 | 20.940 | 25.128 | 1319.64 | 1418.61 | 1316.75 | 1464.00 | 835.00 | 1120.00 | 21.150 | 21.111 |
| 26 | 21.040 | 25.248 | 1314.63 | 1413.23 | 1311.75 | 1471.00 | 844.00 | 1130.00 | 21.075 | 21.103 |
| 27 | 21.150 | 25.380 | 1320.39 | 1419.42 | 1317.50 | 1484.00 | 848.00 | 1130.00 | 21.115 | 21.077 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 20.820 | 24.984 | 1317.89 | 1416.73 | 1315.00 | 1486.00 | 853.00 | 1120.00 | 20.955 | 21.007 |