July
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.120 | 25.344 | 1330.41 | 1430.19 | 1327.50 | 1502.00 | 858.00 | 1120.00 | 21.140 | 21.067 |
| 2 | 21.080 | 25.296 | 1329.41 | 1429.12 | 1326.50 | 1516.00 | 864.00 | 1120.00 | 21.240 | 21.254 |
| 3 | 21.050 | 25.260 | 1320.39 | 1419.42 | 1317.50 | 1507.00 | 864.00 | 1120.00 | 21.155 | 21.089 |
| 4 | no market | |||||||||
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 20.950 | 25.140 | 1315.88 | 1414.57 | 1313.00 | 1506.00 | 877.00 | 1130.00 | 20.975 | 20.966 |
| 8 | 21.120 | 25.344 | 1325.90 | 1425.34 | 1323.00 | 1504.00 | 880.00 | 1130.00 | 20.960 | 20.967 |
| 9 | 21.120 | 25.344 | 1325.65 | 1425.07 | 1322.75 | 1509.00 | 882.00 | 1130.00 | 21.040 | 21.022 |
| 10 | 21.450 | 25.740 | 1343.18 | 1443.92 | 1340.25 | 1517.00 | 875.00 | 1140.00 | 21.465 | 21.459 |
| 11 | 21.420 | 25.704 | 1337.92 | 1438.26 | 1335.00 | 1511.00 | 876.00 | 1150.00 | 21.500 | 21.411 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 20.920 | 25.104 | 1308.87 | 1407.04 | 1306.00 | 1499.00 | 877.00 | 1150.00 | 20.935 | 20.864 |
| 15 | 20.960 | 25.152 | 1312.88 | 1411.35 | 1310.00 | 1502.00 | 883.00 | 1165.00 | 20.820 | 20.842 |
| 16 | 20.750 | 24.900 | 1303.86 | 1401.65 | 1301.00 | 1484.00 | 878.00 | 1165.00 | 20.770 | 20.727 |
| 17 | 20.820 | 24.984 | 1305.37 | 1403.27 | 1302.50 | 1502.00 | 895.00 | 1165.00 | 21.200 | 21.086 |
| 18 | 20.980 | 25.176 | 1310.12 | 1408.38 | 1307.25 | 1502.00 | 890.00 | 1170.00 | 20.815 | 20.838 |
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 21.010 | 25.212 | 1314.38 | 1412.96 | 1311.50 | 1499.00 | 893.00 | 1185.00 | 20.945 | 20.966 |
| 22 | 20.980 | 25.176 | 1313.13 | 1411.61 | 1310.25 | 1492.00 | 881.00 | 1210.00 | 21.025 | 20.965 |
| 23 | 20.930 | 25.116 | 1310.87 | 1409.19 | 1308.00 | 1491.00 | 883.00 | 1235.00 | 21.010 | 20.952 |
| 24 | 20.860 | 25.032 | 1295.60 | 1392.77 | 1292.75 | 1474.00 | 878.00 | 1245.00 | 20.510 | 20.376 |
| 25 | 20.430 | 24.516 | 1297.60 | 1394.92 | 1294.75 | 1478.00 | 885.00 | 1245.00 | 20.525 | 20.588 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 20.590 | 24.708 | 1307.37 | 1405.42 | 1304.50 | 1491.00 | 893.00 | 1245.00 | 20.595 | 20.526 |
| 29 | 20.700 | 24.840 | 1302.11 | 1399.77 | 1299.25 | 1489.00 | 893.00 | 1260.00 | 20.600 | 20.546 |
| 30 | 20.570 | 24.684 | 1297.35 | 1394.65 | 1294.50 | 1484.00 | 887.00 | 1275.00 | 20.560 | 20.558 |
| 31 | 20.600 | 24.720 | 1288.09 | 1384.70 | 1285.25 | 1476.00 | 889.00 | 1285.00 | 20.510 | 20.373 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.120 | 25.344 | 1330.41 | 1430.19 | 1327.50 | 1502.00 | 858.00 | 1120.00 | 21.140 | 21.067 |
| 2 | 21.080 | 25.296 | 1329.41 | 1429.12 | 1326.50 | 1516.00 | 864.00 | 1120.00 | 21.240 | 21.254 |
| 3 | 21.050 | 25.260 | 1320.39 | 1419.42 | 1317.50 | 1507.00 | 864.00 | 1120.00 | 21.155 | 21.089 |
| 4 | no market | |||||||||
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 20.950 | 25.140 | 1315.88 | 1414.57 | 1313.00 | 1506.00 | 877.00 | 1130.00 | 20.975 | 20.966 |
| 8 | 21.120 | 25.344 | 1325.90 | 1425.34 | 1323.00 | 1504.00 | 880.00 | 1130.00 | 20.960 | 20.967 |
| 9 | 21.120 | 25.344 | 1325.65 | 1425.07 | 1322.75 | 1509.00 | 882.00 | 1130.00 | 21.040 | 21.022 |
| 10 | 21.450 | 25.740 | 1343.18 | 1443.92 | 1340.25 | 1517.00 | 875.00 | 1140.00 | 21.465 | 21.459 |
| 11 | 21.420 | 25.704 | 1337.92 | 1438.26 | 1335.00 | 1511.00 | 876.00 | 1150.00 | 21.500 | 21.411 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 20.920 | 25.104 | 1308.87 | 1407.04 | 1306.00 | 1499.00 | 877.00 | 1150.00 | 20.935 | 20.864 |
| 15 | 20.960 | 25.152 | 1312.88 | 1411.35 | 1310.00 | 1502.00 | 883.00 | 1165.00 | 20.820 | 20.842 |
| 16 | 20.750 | 24.900 | 1303.86 | 1401.65 | 1301.00 | 1484.00 | 878.00 | 1165.00 | 20.770 | 20.727 |
| 17 | 20.820 | 24.984 | 1305.37 | 1403.27 | 1302.50 | 1502.00 | 895.00 | 1165.00 | 21.200 | 21.086 |
| 18 | 20.980 | 25.176 | 1310.12 | 1408.38 | 1307.25 | 1502.00 | 890.00 | 1170.00 | 20.815 | 20.838 |
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 21.010 | 25.212 | 1314.38 | 1412.96 | 1311.50 | 1499.00 | 893.00 | 1185.00 | 20.945 | 20.966 |
| 22 | 20.980 | 25.176 | 1313.13 | 1411.61 | 1310.25 | 1492.00 | 881.00 | 1210.00 | 21.025 | 20.965 |
| 23 | 20.930 | 25.116 | 1310.87 | 1409.19 | 1308.00 | 1491.00 | 883.00 | 1235.00 | 21.010 | 20.952 |
| 24 | 20.860 | 25.032 | 1295.60 | 1392.77 | 1292.75 | 1474.00 | 878.00 | 1245.00 | 20.510 | 20.376 |
| 25 | 20.430 | 24.516 | 1297.60 | 1394.92 | 1294.75 | 1478.00 | 885.00 | 1245.00 | 20.525 | 20.588 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 20.590 | 24.708 | 1307.37 | 1405.42 | 1304.50 | 1491.00 | 893.00 | 1245.00 | 20.595 | 20.526 |
| 29 | 20.700 | 24.840 | 1302.11 | 1399.77 | 1299.25 | 1489.00 | 893.00 | 1260.00 | 20.600 | 20.546 |
| 30 | 20.570 | 24.684 | 1297.35 | 1394.65 | 1294.50 | 1484.00 | 887.00 | 1275.00 | 20.560 | 20.558 |
| 31 | 20.600 | 24.720 | 1288.09 | 1384.70 | 1285.25 | 1476.00 | 889.00 | 1285.00 | 20.510 | 20.373 |