January
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD London PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market |
| 2 | 20.110 | 24.132 | 1227.73 | 1319.81 | 1225.00 | 1388.00 | 726.00 | 1000.00 | 20.115 | 20.098 |
| 3 | 20.100 | 24.120 | 1237.25 | 1330.04 | 1234.50 | 1404.00 | 731.00 | 1025.00 | 20.215 | 20.182 |
| 4 | Saturday | |||||||||
| 5 | Sunday | |||||||||
| 6 | 20.170 | 24.204 | 1249.02 | 1342.70 | 1246.25 | 1409.00 | 737.00 | 1050.00 | 20.220 | 20.077 |
| 7 | 19.770 | 23.724 | 1230.24 | 1322.51 | 1227.50 | 1414.00 | 741.00 | 1050.00 | 19.695 | 19.765 |
| 8 | 19.440 | 23.328 | 1223.73 | 1315.51 | 1221.00 | 1405.00 | 739.00 | 1050.00 | 19.400 | 19.518 |
| 9 | 19.490 | 23.888 | 1228.74 | 1320.90 | 1226.00 | 1415.00 | 740.00 | 1050.00 | 19.465 | 19.663 |
| 10 | 20.090 | 24.108 | 1247.02 | 1340.55 | 1244.25 | 1425.00 | 741.00 | 1050.00 | 20.105 | 20.201 |
| 11 | Saturday | |||||||||
| 12 | Sunday | |||||||||
| 13 | 20.080 | 24.096 | 1250.77 | 1344.58 | 1248.00 | 1436.00 | 744.00 | 1050.00 | 20.280 | 20.361 |
| 14 | 20.320 | 24.384 | 1254.28 | 1348.35 | 1251.50 | 1433.00 | 741.00 | 1050.00 | 20.190 | 20.251 |
| 15 | 20.050 | 24.060 | 1238.75 | 1331.66 | 1236.00 | 1416.00 | 738.00 | 1050.00 | 20.165 | 20.103 |
| 16 | 20.170 | 24.204 | 1244.26 | 1337.58 | 1241.50 | 1425.00 | 746.00 | 1050.00 | 20.140 | 20.025 |
| 17 | 20.290 | 24.348 | 1252.78 | 1346.74 | 1250.00 | 1448.00 | 752.00 | 1050.00 | 20.390 | 20.267 |
| 18 | Saturday | |||||||||
| 19 | Sunday | |||||||||
| 20 | 20.370 | 24.444 | 1258.54 | 1352.93 | 1255.75 | 1471.00 | 754.00 | 1050.00 | no market | no market |
| 21 | 19.740 | 23.688 | 1240.76 | 1333.82 | 1238.00 | 1445.00 | 748.00 | 1050.00 | 19.890 | 19.838 |
| 22 | 19.870 | 23.844 | 1243.76 | 1337.04 | 1241.00 | 1459.00 | 752.00 | 1050.00 | 19.860 | 19.809 |
| 23 | 20.170 | 24.204 | 1265.80 | 1360.74 | 1263.00 | 1455.00 | 751.00 | 1060.00 | 20.040 | 19.986 |
| 24 | 20.160 | 24.192 | 1269.81 | 1365.05 | 1267.00 | 1444.00 | 750.00 | 1060.00 | 19.800 | 19.743 |
| 25 | Saturday | |||||||||
| 26 | Sunday | |||||||||
| 27 | 19.850 | 23.820 | 1263.29 | 1358.04 | 1260.50 | 1422.00 | 736.00 | 1060.00 | 19.855 | 19.771 |
| 28 | 19.740 | 23.688 | 1254.03 | 1348.08 | 1251.25 | 1419.00 | 727.00 | 1060.00 | 19.545 | 19.483 |
| 29 | 19.890 | 23.868 | 1266.80 | 1361.81 | 1264.00 | 1417.00 | 725.00 | 1060.00 | 19.630 | 19.533 |
| 30 | 19.070 | 22.884 | 1245.26 | 1338.65 | 1242.50 | 1389.00 | 718.00 | 1060.00 | 19.210 | 19.111 |
| 31 | 19.350 | 23.220 | 1253.78 | 1347.81 | 1251.00 | 1383.00 | 712.00 | 1050.00 | 19.170 | 19.105 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD London PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market |
| 2 | 20.110 | 24.132 | 1227.73 | 1319.81 | 1225.00 | 1388.00 | 726.00 | 1000.00 | 20.115 | 20.098 |
| 3 | 20.100 | 24.120 | 1237.25 | 1330.04 | 1234.50 | 1404.00 | 731.00 | 1025.00 | 20.215 | 20.182 |
| 4 | Saturday | |||||||||
| 5 | Sunday | |||||||||
| 6 | 20.170 | 24.204 | 1249.02 | 1342.70 | 1246.25 | 1409.00 | 737.00 | 1050.00 | 20.220 | 20.077 |
| 7 | 19.770 | 23.724 | 1230.24 | 1322.51 | 1227.50 | 1414.00 | 741.00 | 1050.00 | 19.695 | 19.765 |
| 8 | 19.440 | 23.328 | 1223.73 | 1315.51 | 1221.00 | 1405.00 | 739.00 | 1050.00 | 19.400 | 19.518 |
| 9 | 19.490 | 23.888 | 1228.74 | 1320.90 | 1226.00 | 1415.00 | 740.00 | 1050.00 | 19.465 | 19.663 |
| 10 | 20.090 | 24.108 | 1247.02 | 1340.55 | 1244.25 | 1425.00 | 741.00 | 1050.00 | 20.105 | 20.201 |
| 11 | Saturday | |||||||||
| 12 | Sunday | |||||||||
| 13 | 20.080 | 24.096 | 1250.77 | 1344.58 | 1248.00 | 1436.00 | 744.00 | 1050.00 | 20.280 | 20.361 |
| 14 | 20.320 | 24.384 | 1254.28 | 1348.35 | 1251.50 | 1433.00 | 741.00 | 1050.00 | 20.190 | 20.251 |
| 15 | 20.050 | 24.060 | 1238.75 | 1331.66 | 1236.00 | 1416.00 | 738.00 | 1050.00 | 20.165 | 20.103 |
| 16 | 20.170 | 24.204 | 1244.26 | 1337.58 | 1241.50 | 1425.00 | 746.00 | 1050.00 | 20.140 | 20.025 |
| 17 | 20.290 | 24.348 | 1252.78 | 1346.74 | 1250.00 | 1448.00 | 752.00 | 1050.00 | 20.390 | 20.267 |
| 18 | Saturday | |||||||||
| 19 | Sunday | |||||||||
| 20 | 20.370 | 24.444 | 1258.54 | 1352.93 | 1255.75 | 1471.00 | 754.00 | 1050.00 | no market | no market |
| 21 | 19.740 | 23.688 | 1240.76 | 1333.82 | 1238.00 | 1445.00 | 748.00 | 1050.00 | 19.890 | 19.838 |
| 22 | 19.870 | 23.844 | 1243.76 | 1337.04 | 1241.00 | 1459.00 | 752.00 | 1050.00 | 19.860 | 19.809 |
| 23 | 20.170 | 24.204 | 1265.80 | 1360.74 | 1263.00 | 1455.00 | 751.00 | 1060.00 | 20.040 | 19.986 |
| 24 | 20.160 | 24.192 | 1269.81 | 1365.05 | 1267.00 | 1444.00 | 750.00 | 1060.00 | 19.800 | 19.743 |
| 25 | Saturday | |||||||||
| 26 | Sunday | |||||||||
| 27 | 19.850 | 23.820 | 1263.29 | 1358.04 | 1260.50 | 1422.00 | 736.00 | 1060.00 | 19.855 | 19.771 |
| 28 | 19.740 | 23.688 | 1254.03 | 1348.08 | 1251.25 | 1419.00 | 727.00 | 1060.00 | 19.545 | 19.483 |
| 29 | 19.890 | 23.868 | 1266.80 | 1361.81 | 1264.00 | 1417.00 | 725.00 | 1060.00 | 19.630 | 19.533 |
| 30 | 19.070 | 22.884 | 1245.26 | 1338.65 | 1242.50 | 1389.00 | 718.00 | 1060.00 | 19.210 | 19.111 |
| 31 | 19.350 | 23.220 | 1253.78 | 1347.81 | 1251.00 | 1383.00 | 712.00 | 1050.00 | 19.170 | 19.105 |