February
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 19.30 | 23.16 | 1264.80 | 1359.66 | 1262.00 | 1387.00 | 715.00 | 1050.00 | 19.445 | 19.389 |
| 4 | 19.330 | 23.196 | 1253.03 | 1347.08 | 1250.25 | 1375.00 | 707.00 | 1050.00 | 19.440 | 19.402 |
| 5 | 19.960 | 23.952 | 1257.28 | 1351.58 | 1254.50 | 1384.00 | 722.00 | 1050.00 | 19.855 | 19.785 |
| 6 | 20.080 | 24.096 | 1259.29 | 1353.74 | 1256.50 | 1381.00 | 719.00 | 1050.00 | 19.935 | 19.908 |
| 7 | 19.850 | 23.820 | 1262.04 | 1356.69 | 1259.25 | 1380.00 | 716.00 | 1050.00 | 19.935 | 19.920 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 20.230 | 24.276 | 1279.82 | 1375.81 | 1277.00 | 1391.00 | 726.00 | 1050.00 | 20.145 | 20.099 |
| 11 | 19.990 | 23.988 | 1284.83 | 1381.19 | 1282.00 | 1381.00 | 724.00 | 1050.00 | 20.255 | 20.143 |
| 12 | 20.250 | 24.300 | 1292.34 | 1389.27 | 1289.50 | 1403.00 | 727.00 | 1070.00 | 20.310 | 20.331 |
| 13 | 20.250 | 24.300 | 1298.85 | 1396.26 | 1296.00 | 1398.00 | 730.00 | 1070.00 | 20.375 | 20.385 |
| 14 | 21.200 | 25.440 | 1322.90 | 1422.12 | 1320.00 | 1427.00 | 745.00 | 1085.00 | 21.245 | 21.411 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | no market | |||||||||
| 18 | 21.700 | 26.040 | 1323.65 | 1422.92 | 1320.75 | 1425.00 | 741.00 | 1085.00 | 21.845 | 21.891 |
| 19 | 21.800 | 26.160 | 1323.40 | 1422.67 | 1320.50 | 1425.00 | 743.00 | 1085.00 | 21.865 | 21.844 |
| 20 | 21.730 | 26.076 | 1319.14 | 1418.08 | 1316.25 | 1414.00 | 741.00 | 1085.00 | 21.735 | 21.678 |
| 21 | 21.760 | 26.112 | 1326.15 | 1425.61 | 1323.25 | 1423.50 | 744.00 | 1085.00 | 21.720 | 21.777 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 22.050 | 26.460 | 1337.67 | 1438.00 | 1334.75 | 1431.00 | 746.00 | 1085.00 | 22.120 | 22.047 |
| 25 | 21.850 | 26.220 | 1341.93 | 1442.57 | 1339.00 | 1436.00 | 744.00 | 1100.00 | 21.975 | 21.960 |
| 26 | 21.650 | 25.980 | 1334.67 | 1434.77 | 1331.75 | 1433.50 | 738.00 | 1100.00 | 21.250 | 21.254 |
| 27 | 21.300 | 25.560 | 1335.17 | 1435.31 | 1332.25 | 1448.00 | 749.00 | 1100.00 | 21.365 | 21.314 |
| 28 | 21.320 | 25.584 | 1329.41 | 1429.12 | 1326.50 | 1456.00 | 756.00 | 1100.00 | 21.245 | 21.204 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||
| 2 | Sunday | |||||||||
| 3 | 19.30 | 23.16 | 1264.80 | 1359.66 | 1262.00 | 1387.00 | 715.00 | 1050.00 | 19.445 | 19.389 |
| 4 | 19.330 | 23.196 | 1253.03 | 1347.08 | 1250.25 | 1375.00 | 707.00 | 1050.00 | 19.440 | 19.402 |
| 5 | 19.960 | 23.952 | 1257.28 | 1351.58 | 1254.50 | 1384.00 | 722.00 | 1050.00 | 19.855 | 19.785 |
| 6 | 20.080 | 24.096 | 1259.29 | 1353.74 | 1256.50 | 1381.00 | 719.00 | 1050.00 | 19.935 | 19.908 |
| 7 | 19.850 | 23.820 | 1262.04 | 1356.69 | 1259.25 | 1380.00 | 716.00 | 1050.00 | 19.935 | 19.920 |
| 8 | Saturday | |||||||||
| 9 | Sunday | |||||||||
| 10 | 20.230 | 24.276 | 1279.82 | 1375.81 | 1277.00 | 1391.00 | 726.00 | 1050.00 | 20.145 | 20.099 |
| 11 | 19.990 | 23.988 | 1284.83 | 1381.19 | 1282.00 | 1381.00 | 724.00 | 1050.00 | 20.255 | 20.143 |
| 12 | 20.250 | 24.300 | 1292.34 | 1389.27 | 1289.50 | 1403.00 | 727.00 | 1070.00 | 20.310 | 20.331 |
| 13 | 20.250 | 24.300 | 1298.85 | 1396.26 | 1296.00 | 1398.00 | 730.00 | 1070.00 | 20.375 | 20.385 |
| 14 | 21.200 | 25.440 | 1322.90 | 1422.12 | 1320.00 | 1427.00 | 745.00 | 1085.00 | 21.245 | 21.411 |
| 15 | Saturday | |||||||||
| 16 | Sunday | |||||||||
| 17 | no market | |||||||||
| 18 | 21.700 | 26.040 | 1323.65 | 1422.92 | 1320.75 | 1425.00 | 741.00 | 1085.00 | 21.845 | 21.891 |
| 19 | 21.800 | 26.160 | 1323.40 | 1422.67 | 1320.50 | 1425.00 | 743.00 | 1085.00 | 21.865 | 21.844 |
| 20 | 21.730 | 26.076 | 1319.14 | 1418.08 | 1316.25 | 1414.00 | 741.00 | 1085.00 | 21.735 | 21.678 |
| 21 | 21.760 | 26.112 | 1326.15 | 1425.61 | 1323.25 | 1423.50 | 744.00 | 1085.00 | 21.720 | 21.777 |
| 22 | Saturday | |||||||||
| 23 | Sunday | |||||||||
| 24 | 22.050 | 26.460 | 1337.67 | 1438.00 | 1334.75 | 1431.00 | 746.00 | 1085.00 | 22.120 | 22.047 |
| 25 | 21.850 | 26.220 | 1341.93 | 1442.57 | 1339.00 | 1436.00 | 744.00 | 1100.00 | 21.975 | 21.960 |
| 26 | 21.650 | 25.980 | 1334.67 | 1434.77 | 1331.75 | 1433.50 | 738.00 | 1100.00 | 21.250 | 21.254 |
| 27 | 21.300 | 25.560 | 1335.17 | 1435.31 | 1332.25 | 1448.00 | 749.00 | 1100.00 | 21.365 | 21.314 |
| 28 | 21.320 | 25.584 | 1329.41 | 1429.12 | 1326.50 | 1456.00 | 756.00 | 1100.00 | 21.245 | 21.204 |