December
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15.910 | 19.092 | 1196.68 | 1286.43 | 1194.00 | 1208.00 | 804.00 | 1213.00 | 809.00 | 1200.00 | 16.405 | 16.648 |
| 2 | 16.380 | 19.656 | 1197.68 | 1287.51 | 1195.00 | 1220.00 | 804.00 | 1226.00 | 809.00 | 1200.00 | 16.405 | 16.408 |
| 3 | 16.470 | 19.764 | 1207.45 | 1298.01 | 1204.75 | 1223.00 | 804.00 | 1229.00 | 809.00 | 1190.00 | 16.385 | 16.359 |
| 4 | 16.620 | 19.944 | 1211.71 | 1302.59 | 1209.00 | 1239.00 | 798.00 | 1245.00 | 803.00 | 1190.00 | 16.580 | 16.520 |
| 5 | 16.370 | 19.644 | 1196.68 | 1286.43 | 1194.00 | 1231.00 | 806.00 | 1237.00 | 811.00 | 1180.00 | 16.250 | 16.196 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 16.320 | 19.584 | 1195.68 | 1285.36 | 1193.00 | 1231.00 | 803.00 | 1237.00 | 808.00 | 1175.00 | 16.210 | 16.216 |
| 9 | 16.750 | 20.10 | 1229.74 | 1321.97 | 1227.00 | 1244.00 | 809.00 | 1250.00 | 814.00 | 1175.00 | 17.110 | 17.081 |
| 10 | 16.990 | 20.388 | 1231.74 | 1324.12 | 1229.00 | 1241.00 | 815.00 | 1247.00 | 820.00 | 1175.00 | 17.115 | 17.133 |
| 11 | 17.030 | 20.436 | 1218.97 | 1310.39 | 1216.25 | 1230.00 | 817.00 | 1236.00 | 823.00 | 1175.00 | 17.145 | 17.059 |
| 12 | 17.060 | 20.472 | 1219.72 | 1311.20 | 1217.00 | 1231.00 | 818.00 | 1237.00 | 823.00 | 1175.00 | 17.130 | 17.019 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 16.880 | 20.256 | 1211.96 | 1302.86 | 1209.25 | 1212.00 | 811.00 | 1218.00 | 816.00 | 1185.00 | 16.885 | 16.527 |
| 16 | 16.320 | 19.584 | 1205.20 | 1295.59 | 1202.50 | 1217.00 | 803.00 | 1223.00 | 808.00 | 1195.00 | 15.865 | 15.715 |
| 17 | 15.830 | 18.996 | 1198.43 | 1288.31 | 1195.75 | 1202.00 | 787.00 | 1208.00 | 791.00 | 1195.00 | 15.930 | 15.891 |
| 18 | 16.060 | 19.272 | 1201.69 | 1291.82 | 1199.00 | 1205.00 | 791.00 | 1211.00 | 794.00 | 1225.00 | 15.920 | 15.894 |
| 19 | 15.940 | 19.128 | 1198.18 | 1288.04 | 1195.50 | 1197.00 | 795.00 | 1203.00 | 799.00 | 1240.00 | 16.040 | 15.991 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 15.960 | 19.152 | 1197.93 | 1287.77 | 1195.25 | 1195.00 | 810.00 | 1201.00 | 814.00 | 1240.00 | 15.585 | 15.649 |
| 23 | 15.75 | 18.90 | 1178.40 | 1266.78 | 1175.75 | 1183.00 | 811.00 | 1189.00 | 815.00 | 1245.00 | 15.775 | 15.730 |
| 24 | No Market | |||||||||||
| 25 | No Market | |||||||||||
| 26 | Closed | |||||||||||
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 16.10 | 19.32 | 1188.17 | 1277.28 | 1185.50 | 1214.00 | 812.00 | 1220.00 | 815.00 | 1250.00 | 15.850 | 15.744 |
| 30 | 16.00 | 19.20 | 1208.70 | 1299.35 | 1206.00 | 1208.00 | 811.00 | 1212.00 | 814.00 | 1250.00 | 16.310 | 16.240 |
| 31 | 16.10 | 19.32 | no market | no market | no market | no market | no market | 1210.00 | 809.00 | 1250.00 | 15.750 | 15.565 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15.910 | 19.092 | 1196.68 | 1286.43 | 1194.00 | 1208.00 | 804.00 | 1213.00 | 809.00 | 1200.00 | 16.405 | 16.648 |
| 2 | 16.380 | 19.656 | 1197.68 | 1287.51 | 1195.00 | 1220.00 | 804.00 | 1226.00 | 809.00 | 1200.00 | 16.405 | 16.408 |
| 3 | 16.470 | 19.764 | 1207.45 | 1298.01 | 1204.75 | 1223.00 | 804.00 | 1229.00 | 809.00 | 1190.00 | 16.385 | 16.359 |
| 4 | 16.620 | 19.944 | 1211.71 | 1302.59 | 1209.00 | 1239.00 | 798.00 | 1245.00 | 803.00 | 1190.00 | 16.580 | 16.520 |
| 5 | 16.370 | 19.644 | 1196.68 | 1286.43 | 1194.00 | 1231.00 | 806.00 | 1237.00 | 811.00 | 1180.00 | 16.250 | 16.196 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 16.320 | 19.584 | 1195.68 | 1285.36 | 1193.00 | 1231.00 | 803.00 | 1237.00 | 808.00 | 1175.00 | 16.210 | 16.216 |
| 9 | 16.750 | 20.10 | 1229.74 | 1321.97 | 1227.00 | 1244.00 | 809.00 | 1250.00 | 814.00 | 1175.00 | 17.110 | 17.081 |
| 10 | 16.990 | 20.388 | 1231.74 | 1324.12 | 1229.00 | 1241.00 | 815.00 | 1247.00 | 820.00 | 1175.00 | 17.115 | 17.133 |
| 11 | 17.030 | 20.436 | 1218.97 | 1310.39 | 1216.25 | 1230.00 | 817.00 | 1236.00 | 823.00 | 1175.00 | 17.145 | 17.059 |
| 12 | 17.060 | 20.472 | 1219.72 | 1311.20 | 1217.00 | 1231.00 | 818.00 | 1237.00 | 823.00 | 1175.00 | 17.130 | 17.019 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 16.880 | 20.256 | 1211.96 | 1302.86 | 1209.25 | 1212.00 | 811.00 | 1218.00 | 816.00 | 1185.00 | 16.885 | 16.527 |
| 16 | 16.320 | 19.584 | 1205.20 | 1295.59 | 1202.50 | 1217.00 | 803.00 | 1223.00 | 808.00 | 1195.00 | 15.865 | 15.715 |
| 17 | 15.830 | 18.996 | 1198.43 | 1288.31 | 1195.75 | 1202.00 | 787.00 | 1208.00 | 791.00 | 1195.00 | 15.930 | 15.891 |
| 18 | 16.060 | 19.272 | 1201.69 | 1291.82 | 1199.00 | 1205.00 | 791.00 | 1211.00 | 794.00 | 1225.00 | 15.920 | 15.894 |
| 19 | 15.940 | 19.128 | 1198.18 | 1288.04 | 1195.50 | 1197.00 | 795.00 | 1203.00 | 799.00 | 1240.00 | 16.040 | 15.991 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 15.960 | 19.152 | 1197.93 | 1287.77 | 1195.25 | 1195.00 | 810.00 | 1201.00 | 814.00 | 1240.00 | 15.585 | 15.649 |
| 23 | 15.75 | 18.90 | 1178.40 | 1266.78 | 1175.75 | 1183.00 | 811.00 | 1189.00 | 815.00 | 1245.00 | 15.775 | 15.730 |
| 24 | No Market | |||||||||||
| 25 | No Market | |||||||||||
| 26 | Closed | |||||||||||
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 16.10 | 19.32 | 1188.17 | 1277.28 | 1185.50 | 1214.00 | 812.00 | 1220.00 | 815.00 | 1250.00 | 15.850 | 15.744 |
| 30 | 16.00 | 19.20 | 1208.70 | 1299.35 | 1206.00 | 1208.00 | 811.00 | 1212.00 | 814.00 | 1250.00 | 16.310 | 16.240 |
| 31 | 16.10 | 19.32 | no market | no market | no market | no market | no market | 1210.00 | 809.00 | 1250.00 | 15.750 | 15.565 |