August
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.490 | 24.588 | 1294.10 | 1391.16 | 1291.25 | 1462.00 | 871.00 | 1466.00 | 880.00 | 1285.00 | 20.400 | 20.332 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 20.400 | 24.480 | 1293.34 | 1390.34 | 1290.50 | 1465.00 | 867.00 | 1469.00 | 876.00 | 1300.00 | 20.230 | 20.194 |
| 5 | 19.980 | 23.976 | 1287.59 | 1384.16 | 1284.75 | 1454.00 | 843.00 | 1458.00 | 852.00 | 1315.00 | 19.825 | 19.794 |
| 6 | 19.950 | 23.940 | 1309.37 | 1407.57 | 1306.50 | 1457.00 | 845.00 | 1461.00 | 854.00 | 1315.00 | 20.040 | 19.985 |
| 7 | 19.950 | 23.940 | 1308.12 | 1406.23 | 1305.25 | 1466.00 | 852.00 | 1470.00 | 861.00 | 1325.00 | 19.990 | 19.951 |
| 8 | 19.960 | 23.952 | 1312.63 | 1411.08 | 1309.75 | 1475.00 | 857.00 | 1479.00 | 866.00 | 1335.00 | 19.965 | 19.902 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 19.960 | 23.952 | 1310.12 | 1408.38 | 1307.25 | 1471.00 | 864.00 | 1475.00 | 873.00 | 1335.00 | 19.980 | 20.060 |
| 12 | 20.080 | 24.096 | 1318.64 | 1417.54 | 1315.75 | 1473.00 | 883.00 | 1477.00 | 892.00 | 1375.00 | 20.025 | 19.870 |
| 13 | 19.980 | 23.976 | 1314.88 | 1413.50 | 1312.00 | 1471.00 | 881.00 | 1475.00 | 890.00 | 1420.00 | 19.770 | 19.810 |
| 14 | 19.870 | 23.844 | 1316.38 | 1415.11 | 1313.50 | 1468.00 | 882.00 | 1472.00 | 890.00 | 1450.00 | 19.865 | 19.871 |
| 15 | 19.570 | 23.484 | 1298.85 | 1396.26 | 1296.00 | 1446.00 | 878.00 | 1450.00 | 886.00 | 1465.00 | 19.725 | 19.490 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 19.570 | 23.484 | 1299.61 | 1397.08 | 1296.75 | 1448.00 | 898.00 | 1451.00 | 905.00 | 1475.00 | 19.650 | 19.600 |
| 19 | 19.590 | 23.508 | 1299.36 | 1396.81 | 1296.50 | 1443.00 | 896.00 | 1446.00 | 903.00 | 1475.00 | 19.415 | 19.387 |
| 20 | 19.550 | 23.460 | 1297.85 | 1395.19 | 1295.00 | 1428.00 | 868.00 | 1431.00 | 875.00 | 1475.00 | 19.510 | 19.472 |
| 21 | 19.400 | 23.280 | 1278.07 | 1373.93 | 1275.25 | 1419.00 | 877.00 | 1422.00 | 844.00 | 1450.00 | 19.360 | 19.390 |
| 22 | 19.470 | 23.364 | 1280.07 | 1376.08 | 1277.25 | 1416.00 | 883.00 | 1419.00 | 890.00 | 1410.00 | 19.435 | 19.361 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 19.400 | 23.280 | no market | no market | no market | no market | no market | 1420.00 | 890.00 | 1400.00 | 19.320 | 19.338 |
| 26 | 19.570 | 23.484 | 1288.84 | 1385.50 | 1286.00 | 1423.00 | 888.00 | 1426.00 | 895.00 | 1400.00 | 19.465 | 19.370 |
| 27 | 19.450 | 23.340 | 1285.58 | 1382.00 | 1282.75 | 1420.00 | 887.00 | 1423.00 | 894.00 | 1350.00 | 19.410 | 19.395 |
| 28 | 19.670 | 23.604 | 1294.85 | 1391.96 | 1292.00 | 1428.00 | 898.00 | 1431.00 | 905.00 | 1325.00 | 19.560 | 19.534 |
| 29 | 19.560 | 23.472 | 1288.59 | 1385.23 | 1285.75 | 1424.00 | 898.00 | 1427.00 | 905.00 | 1325.00 | 19.508 | 19.398 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM Fix | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.490 | 24.588 | 1294.10 | 1391.16 | 1291.25 | 1462.00 | 871.00 | 1466.00 | 880.00 | 1285.00 | 20.400 | 20.332 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 20.400 | 24.480 | 1293.34 | 1390.34 | 1290.50 | 1465.00 | 867.00 | 1469.00 | 876.00 | 1300.00 | 20.230 | 20.194 |
| 5 | 19.980 | 23.976 | 1287.59 | 1384.16 | 1284.75 | 1454.00 | 843.00 | 1458.00 | 852.00 | 1315.00 | 19.825 | 19.794 |
| 6 | 19.950 | 23.940 | 1309.37 | 1407.57 | 1306.50 | 1457.00 | 845.00 | 1461.00 | 854.00 | 1315.00 | 20.040 | 19.985 |
| 7 | 19.950 | 23.940 | 1308.12 | 1406.23 | 1305.25 | 1466.00 | 852.00 | 1470.00 | 861.00 | 1325.00 | 19.990 | 19.951 |
| 8 | 19.960 | 23.952 | 1312.63 | 1411.08 | 1309.75 | 1475.00 | 857.00 | 1479.00 | 866.00 | 1335.00 | 19.965 | 19.902 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 19.960 | 23.952 | 1310.12 | 1408.38 | 1307.25 | 1471.00 | 864.00 | 1475.00 | 873.00 | 1335.00 | 19.980 | 20.060 |
| 12 | 20.080 | 24.096 | 1318.64 | 1417.54 | 1315.75 | 1473.00 | 883.00 | 1477.00 | 892.00 | 1375.00 | 20.025 | 19.870 |
| 13 | 19.980 | 23.976 | 1314.88 | 1413.50 | 1312.00 | 1471.00 | 881.00 | 1475.00 | 890.00 | 1420.00 | 19.770 | 19.810 |
| 14 | 19.870 | 23.844 | 1316.38 | 1415.11 | 1313.50 | 1468.00 | 882.00 | 1472.00 | 890.00 | 1450.00 | 19.865 | 19.871 |
| 15 | 19.570 | 23.484 | 1298.85 | 1396.26 | 1296.00 | 1446.00 | 878.00 | 1450.00 | 886.00 | 1465.00 | 19.725 | 19.490 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 19.570 | 23.484 | 1299.61 | 1397.08 | 1296.75 | 1448.00 | 898.00 | 1451.00 | 905.00 | 1475.00 | 19.650 | 19.600 |
| 19 | 19.590 | 23.508 | 1299.36 | 1396.81 | 1296.50 | 1443.00 | 896.00 | 1446.00 | 903.00 | 1475.00 | 19.415 | 19.387 |
| 20 | 19.550 | 23.460 | 1297.85 | 1395.19 | 1295.00 | 1428.00 | 868.00 | 1431.00 | 875.00 | 1475.00 | 19.510 | 19.472 |
| 21 | 19.400 | 23.280 | 1278.07 | 1373.93 | 1275.25 | 1419.00 | 877.00 | 1422.00 | 844.00 | 1450.00 | 19.360 | 19.390 |
| 22 | 19.470 | 23.364 | 1280.07 | 1376.08 | 1277.25 | 1416.00 | 883.00 | 1419.00 | 890.00 | 1410.00 | 19.435 | 19.361 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | 19.400 | 23.280 | no market | no market | no market | no market | no market | 1420.00 | 890.00 | 1400.00 | 19.320 | 19.338 |
| 26 | 19.570 | 23.484 | 1288.84 | 1385.50 | 1286.00 | 1423.00 | 888.00 | 1426.00 | 895.00 | 1400.00 | 19.465 | 19.370 |
| 27 | 19.450 | 23.340 | 1285.58 | 1382.00 | 1282.75 | 1420.00 | 887.00 | 1423.00 | 894.00 | 1350.00 | 19.410 | 19.395 |
| 28 | 19.670 | 23.604 | 1294.85 | 1391.96 | 1292.00 | 1428.00 | 898.00 | 1431.00 | 905.00 | 1325.00 | 19.560 | 19.534 |
| 29 | 19.560 | 23.472 | 1288.59 | 1385.23 | 1285.75 | 1424.00 | 898.00 | 1427.00 | 905.00 | 1325.00 | 19.508 | 19.398 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||