April
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.780 | 23.736 | 1286.58 | 1383.07 | 1283.75 | 1434.00 | 791.50 | 1150.00 | 19.805 | 19.669 |
| 2 | 20.040 | 24.048 | 1294.85 | 1391.96 | 1292.00 | 1439.00 | 800.50 | 1160.00 | 20.055 | 20.031 |
| 3 | 19.820 | 23.784 | 1286.83 | 1383.34 | 1284.00 | 1441.00 | 801.00 | 1170.00 | 19.860 | 19.786 |
| 4 | 20.140 | 24.168 | 1300.11 | 1397.62 | 1297.25 | 1449.00 | 802.00 | 1170.00 | 20.150 | 19.927 |
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 19.820 | 23.784 | 1301.86 | 1399.50 | 1299.00 | 1440.00 | 798.00 | 1170.00 | 19.875 | 19.891 |
| 8 | 20.100 | 24.120 | 1312.38 | 1410.81 | 1309.50 | 1442.00 | 788.00 | 1170.00 | 20.075 | 20.042 |
| 9 | 19.720 | 23.664 | 1304.61 | 1402.46 | 1301.75 | 1440.00 | 788.00 | 1170.00 | 19.790 | 19.755 |
| 10 | 20.180 | 24.216 | 1323.40 | 1422.66 | 1320.50 | 1460.00 | 803.00 | 1170.00 | 20.190 | 20.078 |
| 11 | 20.00 | 24.00 | 1320.89 | 1419.96 | 1318.00 | 1459.00 | 807.00 | 1170.00 | 20.020 | 19.933 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 20.00 | 24.00 | 1328.65 | 1428.30 | 1325.75 | 1471.00 | 826.00 | 1160.00 | 20.020 | 19.999 |
| 15 | 19.460 | 23.352 | 1300.86 | 1398.42 | 1298.00 | 1440.00 | 806.00 | 1130.00 | 19.550 | 19.478 |
| 16 | 19.650 | 23.580 | 1304.36 | 1402.19 | 1301.50 | 1447.00 | 814.00 | 1120.00 | 19.600 | 19.623 |
| 17 | 19.670 | 23.604 | 1301.86 | 1399.50 | 1299.00 | 1442.00 | 815.00 | 1120.00 | 19.640 | 19.586 |
| 18 | no market | |||||||||
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 19.440 | 23.328 | no market | no market | no market | 1413.00 | 804.00 | 1120.00 | 19.385 | 19.341 |
| 22 | 19.450 | 23.340 | 1289.59 | 1386.31 | 1286.75 | 1408.00 | 800.00 | 1110.00 | 19.395 | 19.351 |
| 23 | 19.450 | 23.340 | 1288.09 | 1384.70 | 1285.25 | 1405.00 | 796.00 | 1100.00 | 19.455 | 19.430 |
| 24 | 19.280 | 23.136 | 1294.35 | 1391.43 | 1291.50 | 1399.00 | 797.00 | 1100.00 | 19.665 | 19.682 |
| 25 | 19.750 | 23.700 | 1304.11 | 1401.92 | 1301.25 | 1423.00 | 815.00 | 1100.00 | 19.695 | 19.685 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 19.660 | 23.592 | 1301.86 | 1399.50 | 1299.00 | 1433.00 | 822.00 | 1085.00 | 19.545 | 19.582 |
| 29 | 19.460 | 23.352 | 1300.61 | 1398.16 | 1297.75 | 1429.00 | 810.00 | 1070.00 | 19.495 | 19.488 |
| 30 | 19.220 | 23.064 | 1291.34 | 1388.19 | 1288.50 | 1429.00 | 813.00 | 1070.00 | 19.200 | 19.119 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.780 | 23.736 | 1286.58 | 1383.07 | 1283.75 | 1434.00 | 791.50 | 1150.00 | 19.805 | 19.669 |
| 2 | 20.040 | 24.048 | 1294.85 | 1391.96 | 1292.00 | 1439.00 | 800.50 | 1160.00 | 20.055 | 20.031 |
| 3 | 19.820 | 23.784 | 1286.83 | 1383.34 | 1284.00 | 1441.00 | 801.00 | 1170.00 | 19.860 | 19.786 |
| 4 | 20.140 | 24.168 | 1300.11 | 1397.62 | 1297.25 | 1449.00 | 802.00 | 1170.00 | 20.150 | 19.927 |
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 19.820 | 23.784 | 1301.86 | 1399.50 | 1299.00 | 1440.00 | 798.00 | 1170.00 | 19.875 | 19.891 |
| 8 | 20.100 | 24.120 | 1312.38 | 1410.81 | 1309.50 | 1442.00 | 788.00 | 1170.00 | 20.075 | 20.042 |
| 9 | 19.720 | 23.664 | 1304.61 | 1402.46 | 1301.75 | 1440.00 | 788.00 | 1170.00 | 19.790 | 19.755 |
| 10 | 20.180 | 24.216 | 1323.40 | 1422.66 | 1320.50 | 1460.00 | 803.00 | 1170.00 | 20.190 | 20.078 |
| 11 | 20.00 | 24.00 | 1320.89 | 1419.96 | 1318.00 | 1459.00 | 807.00 | 1170.00 | 20.020 | 19.933 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 20.00 | 24.00 | 1328.65 | 1428.30 | 1325.75 | 1471.00 | 826.00 | 1160.00 | 20.020 | 19.999 |
| 15 | 19.460 | 23.352 | 1300.86 | 1398.42 | 1298.00 | 1440.00 | 806.00 | 1130.00 | 19.550 | 19.478 |
| 16 | 19.650 | 23.580 | 1304.36 | 1402.19 | 1301.50 | 1447.00 | 814.00 | 1120.00 | 19.600 | 19.623 |
| 17 | 19.670 | 23.604 | 1301.86 | 1399.50 | 1299.00 | 1442.00 | 815.00 | 1120.00 | 19.640 | 19.586 |
| 18 | no market | |||||||||
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 19.440 | 23.328 | no market | no market | no market | 1413.00 | 804.00 | 1120.00 | 19.385 | 19.341 |
| 22 | 19.450 | 23.340 | 1289.59 | 1386.31 | 1286.75 | 1408.00 | 800.00 | 1110.00 | 19.395 | 19.351 |
| 23 | 19.450 | 23.340 | 1288.09 | 1384.70 | 1285.25 | 1405.00 | 796.00 | 1100.00 | 19.455 | 19.430 |
| 24 | 19.280 | 23.136 | 1294.35 | 1391.43 | 1291.50 | 1399.00 | 797.00 | 1100.00 | 19.665 | 19.682 |
| 25 | 19.750 | 23.700 | 1304.11 | 1401.92 | 1301.25 | 1423.00 | 815.00 | 1100.00 | 19.695 | 19.685 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 19.660 | 23.592 | 1301.86 | 1399.50 | 1299.00 | 1433.00 | 822.00 | 1085.00 | 19.545 | 19.582 |
| 29 | 19.460 | 23.352 | 1300.61 | 1398.16 | 1297.75 | 1429.00 | 810.00 | 1070.00 | 19.495 | 19.488 |
| 30 | 19.220 | 23.064 | 1291.34 | 1388.19 | 1288.50 | 1429.00 | 813.00 | 1070.00 | 19.200 | 19.119 |