September
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | No Market | |||||||||
| 3 | 24.430 | 29.316 | 1402.03 | 1507.18 | 1399.50 | 1529.00 | 729.00 | 1010.00 | 24.435 | 24.382 |
| 4 | 23.530 | 28.236 | 1397.02 | 1501.80 | 1390.00 | 1496.00 | 704.00 | 1010.00 | 23.480 | 23.369 |
| 5 | 23.420 | 28.104 | 1392.01 | 1496.41 | 1385.00 | 1487.00 | 695.00 | 1010.00 | 23.220 | 23.206 |
| 6 | 23.730 | 28.476 | 1384.50 | 1488.34 | 1387.00 | 1499.00 | 703.00 | 1010.00 | 23.835 | 23.842 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 23.670 | 28.404 | 1390.01 | 1494.26 | 1390.00 | 1490.00 | 697.00 | 1010.00 | 23.695 | 23.668 |
| 10 | 23.050 | 27.660 | 1368.47 | 1471.11 | 1358.25 | 1472.00 | 693.00 | 1010.00 | 23.000 | 22.966 |
| 11 | 23.080 | 27.696 | 1364.97 | 1467.34 | 1363.75 | 1478.00 | 703.00 | 1010.00 | 23.135 | 23.121 |
| 12 | 22.260 | 26.712 | 1333.91 | 1433.95 | 1328.00 | 1446.00 | 693.00 | 1010.00 | 22.220 | 22.099 |
| 13 | 21.850 | 26.220 | 1320.39 | 1419.42 | 1318.50 | 1442.00 | 703.00 | 1000.00 | 21.820 | 21.670 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 21.980 | 26.376 | 1319.89 | 1418.88 | 1324.00 | 1445.00 | 707.00 | 1000.00 | 22.030 | 21.963 |
| 17 | 21.850 | 26.220 | 1317.38 | 1416.18 | 1312.25 | 1437.00 | 711.00 | 1000.00 | 21.755 | 21.735 |
| 18 | 21.520 | 25.824 | 1303.86 | 1401.65 | 1301.00 | 1420.00 | 704.00 | 1000.00 | 21.260 | 21.514 |
| 19 | 23.190 | 27.828 | 1367.97 | 1470.57 | 1365.50 | 1470.00 | 729.00 | 1000.00 | 23.300 | 23.242 |
| 20 | 22.630 | 27.156 | 1355.95 | 1457.65 | 1349.25 | 1447.00 | 729.00 | 1000.00 | 21.965 | 21.876 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 21.760 | 26.112 | 1325.90 | 1425.34 | 1323.00 | 1424.00 | 714.00 | 1000.00 | 21.870 | 21.805 |
| 24 | 21.450 | 25.740 | 1312.88 | 1411.35 | 1314.25 | 1422.00 | 716.00 | 990.00 | 21.590 | 21.539 |
| 25 | 21.730 | 26.076 | 1323.90 | 1423.19 | 1322.75 | 1426.00 | 722.00 | 990.00 | 21.840 | 21.838 |
| 26 | 21.800 | 26.160 | 1334.41 | 1434.49 | 1333.00 | 1424.00 | 727.00 | 990.00 | 21.725 | 21.720 |
| 27 | 21.760 | 26.112 | 1337.92 | 1438.26 | 1341.00 | 1416.00 | 728.00 | 990.00 | 21.840 | 21.783 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 21.490 | 25.788 | 1327.40 | 1426.96 | 1326.50 | 1411.00 | 728.00 | 990.00 | 21.865 | 21.656 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||
| 2 | No Market | |||||||||
| 3 | 24.430 | 29.316 | 1402.03 | 1507.18 | 1399.50 | 1529.00 | 729.00 | 1010.00 | 24.435 | 24.382 |
| 4 | 23.530 | 28.236 | 1397.02 | 1501.80 | 1390.00 | 1496.00 | 704.00 | 1010.00 | 23.480 | 23.369 |
| 5 | 23.420 | 28.104 | 1392.01 | 1496.41 | 1385.00 | 1487.00 | 695.00 | 1010.00 | 23.220 | 23.206 |
| 6 | 23.730 | 28.476 | 1384.50 | 1488.34 | 1387.00 | 1499.00 | 703.00 | 1010.00 | 23.835 | 23.842 |
| 7 | Saturday | |||||||||
| 8 | Sunday | |||||||||
| 9 | 23.670 | 28.404 | 1390.01 | 1494.26 | 1390.00 | 1490.00 | 697.00 | 1010.00 | 23.695 | 23.668 |
| 10 | 23.050 | 27.660 | 1368.47 | 1471.11 | 1358.25 | 1472.00 | 693.00 | 1010.00 | 23.000 | 22.966 |
| 11 | 23.080 | 27.696 | 1364.97 | 1467.34 | 1363.75 | 1478.00 | 703.00 | 1010.00 | 23.135 | 23.121 |
| 12 | 22.260 | 26.712 | 1333.91 | 1433.95 | 1328.00 | 1446.00 | 693.00 | 1010.00 | 22.220 | 22.099 |
| 13 | 21.850 | 26.220 | 1320.39 | 1419.42 | 1318.50 | 1442.00 | 703.00 | 1000.00 | 21.820 | 21.670 |
| 14 | Saturday | |||||||||
| 15 | Sunday | |||||||||
| 16 | 21.980 | 26.376 | 1319.89 | 1418.88 | 1324.00 | 1445.00 | 707.00 | 1000.00 | 22.030 | 21.963 |
| 17 | 21.850 | 26.220 | 1317.38 | 1416.18 | 1312.25 | 1437.00 | 711.00 | 1000.00 | 21.755 | 21.735 |
| 18 | 21.520 | 25.824 | 1303.86 | 1401.65 | 1301.00 | 1420.00 | 704.00 | 1000.00 | 21.260 | 21.514 |
| 19 | 23.190 | 27.828 | 1367.97 | 1470.57 | 1365.50 | 1470.00 | 729.00 | 1000.00 | 23.300 | 23.242 |
| 20 | 22.630 | 27.156 | 1355.95 | 1457.65 | 1349.25 | 1447.00 | 729.00 | 1000.00 | 21.965 | 21.876 |
| 21 | Saturday | |||||||||
| 22 | Sunday | |||||||||
| 23 | 21.760 | 26.112 | 1325.90 | 1425.34 | 1323.00 | 1424.00 | 714.00 | 1000.00 | 21.870 | 21.805 |
| 24 | 21.450 | 25.740 | 1312.88 | 1411.35 | 1314.25 | 1422.00 | 716.00 | 990.00 | 21.590 | 21.539 |
| 25 | 21.730 | 26.076 | 1323.90 | 1423.19 | 1322.75 | 1426.00 | 722.00 | 990.00 | 21.840 | 21.838 |
| 26 | 21.800 | 26.160 | 1334.41 | 1434.49 | 1333.00 | 1424.00 | 727.00 | 990.00 | 21.725 | 21.720 |
| 27 | 21.760 | 26.112 | 1337.92 | 1438.26 | 1341.00 | 1416.00 | 728.00 | 990.00 | 21.840 | 21.783 |
| 28 | Saturday | |||||||||
| 29 | Sunday | |||||||||
| 30 | 21.490 | 25.788 | 1327.40 | 1426.96 | 1326.50 | 1411.00 | 728.00 | 990.00 | 21.865 | 21.656 |