October
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.860 | 25.032 | 1299.35 | 1396.80 | 1290.75 | 1380.00 | 722.00 | 990.00 | 20.790 | 21.124 |
| 2 | 21.350 | 25.620 | 1304.36 | 1402.19 | 1306.25 | 1392.00 | 718.00 | 990.00 | 21.810 | 21.846 |
| 3 | 21.640 | 25.968 | 1315.38 | 1414.03 | 1316.00 | 1378.00 | 709.00 | 990.00 | 21.735 | 21.739 |
| 4 | 21.800 | 26.160 | 1320.89 | 1419.96 | 1309.75 | 1389.00 | 709.00 | 990.00 | 21.615 | 21.705 |
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 21.950 | 26.340 | 1321.39 | 1420.49 | 1323.50 | 1388.00 | 700.00 | 990.00 | 22.315 | 22.339 |
| 8 | 22.400 | 26.880 | 1325.40 | 1424.81 | 1329.50 | 1410.00 | 715.00 | 990.00 | 22.400 | 22.397 |
| 9 | 21.950 | 26.340 | 1311.17 | 1409.51 | 1304.00 | 1388.00 | 710.00 | 990.00 | 21.850 | 21.846 |
| 10 | 21.920 | 26.304 | 1301.86 | 1399.50 | 1298.50 | 1388.00 | 708.00 | 990.00 | 21.940 | 21.850 |
| 11 | 21.250 | 25.500 | 1268.30 | 1363.42 | 1265.50 | 1372.00 | 715.00 | 990.00 | 21.225 | 21.215 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 21.530 | 25.836 | 1287.33 | 1383.88 | 1285.50 | 1382.00 | 718.00 | 990.00 | 21.410 | 21.310 |
| 15 | 20.980 | 25.176 | 1266.30 | 1361.27 | 1270.50 | 1375.00 | 710.00 | 990.00 | 21.150 | 21.146 |
| 16 | 21.290 | 25.548 | 1280.82 | 1376.88 | 1273.50 | 1395.00 | 711.00 | 990.00 | 21.220 | 21.320 |
| 17 | 21.750 | 26.100 | 1319.89 | 1418.88 | 1319.25 | 1420.00 | 726.00 | 990.00 | 21.885 | 21.903 |
| 18 | 21.910 | 26.292 | 1320.39 | 1419.42 | 1316.50 | 1438.00 | 740.00 | 990.00 | 21.920 | 21.869 |
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 22.270 | 26.724 | 1319.89 | 1418.88 | 1317.50 | 1438.00 | 750.00 | 990.00 | 22.245 | 22.233 |
| 22 | 22.460 | 26.952 | 1331.41 | 1431.27 | 1333.00 | 1432.00 | 744.00 | 990.00 | 22.785 | 22.754 |
| 23 | 22.580 | 27.096 | 1334.91 | 1435.03 | 1331.25 | 1440.00 | 751.00 | 990.00 | 22.655 | 22.582 |
| 24 | 22.720 | 27.264 | 1344.53 | 1445.37 | 1344.75 | 1447.00 | 752.00 | 990.00 | 22.825 | 22.786 |
| 25 | 22.350 | 26.820 | 1346.23 | 1447.20 | 1347.75 | 1440.00 | 736.00 | 990.00 | 22.495 | 22.603 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 22.560 | 27.072 | 1354.45 | 1456.03 | 1361.00 | 1461.00 | 746.00 | 990.00 | 22.550 | 22.498 |
| 29 | 22.540 | 27.048 | 1351.04 | 1452.37 | 1349.25 | 1467.00 | 749.00 | 990.00 | 22.550 | 22.452 |
| 30 | 23.000 | 27.600 | 1358.45 | 1460.33 | 1354.75 | 1477.00 | 752.00 | 990.00 | 23.03 | 22.946 |
| 31 | 22.030 | 26.436 | 1329.41 | 1429.12 | 1324.00 | 1460.00 | 744.00 | 990.00 | 21.930 | 21.832 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.860 | 25.032 | 1299.35 | 1396.80 | 1290.75 | 1380.00 | 722.00 | 990.00 | 20.790 | 21.124 |
| 2 | 21.350 | 25.620 | 1304.36 | 1402.19 | 1306.25 | 1392.00 | 718.00 | 990.00 | 21.810 | 21.846 |
| 3 | 21.640 | 25.968 | 1315.38 | 1414.03 | 1316.00 | 1378.00 | 709.00 | 990.00 | 21.735 | 21.739 |
| 4 | 21.800 | 26.160 | 1320.89 | 1419.96 | 1309.75 | 1389.00 | 709.00 | 990.00 | 21.615 | 21.705 |
| 5 | Saturday | |||||||||
| 6 | Sunday | |||||||||
| 7 | 21.950 | 26.340 | 1321.39 | 1420.49 | 1323.50 | 1388.00 | 700.00 | 990.00 | 22.315 | 22.339 |
| 8 | 22.400 | 26.880 | 1325.40 | 1424.81 | 1329.50 | 1410.00 | 715.00 | 990.00 | 22.400 | 22.397 |
| 9 | 21.950 | 26.340 | 1311.17 | 1409.51 | 1304.00 | 1388.00 | 710.00 | 990.00 | 21.850 | 21.846 |
| 10 | 21.920 | 26.304 | 1301.86 | 1399.50 | 1298.50 | 1388.00 | 708.00 | 990.00 | 21.940 | 21.850 |
| 11 | 21.250 | 25.500 | 1268.30 | 1363.42 | 1265.50 | 1372.00 | 715.00 | 990.00 | 21.225 | 21.215 |
| 12 | Saturday | |||||||||
| 13 | Sunday | |||||||||
| 14 | 21.530 | 25.836 | 1287.33 | 1383.88 | 1285.50 | 1382.00 | 718.00 | 990.00 | 21.410 | 21.310 |
| 15 | 20.980 | 25.176 | 1266.30 | 1361.27 | 1270.50 | 1375.00 | 710.00 | 990.00 | 21.150 | 21.146 |
| 16 | 21.290 | 25.548 | 1280.82 | 1376.88 | 1273.50 | 1395.00 | 711.00 | 990.00 | 21.220 | 21.320 |
| 17 | 21.750 | 26.100 | 1319.89 | 1418.88 | 1319.25 | 1420.00 | 726.00 | 990.00 | 21.885 | 21.903 |
| 18 | 21.910 | 26.292 | 1320.39 | 1419.42 | 1316.50 | 1438.00 | 740.00 | 990.00 | 21.920 | 21.869 |
| 19 | Saturday | |||||||||
| 20 | Sunday | |||||||||
| 21 | 22.270 | 26.724 | 1319.89 | 1418.88 | 1317.50 | 1438.00 | 750.00 | 990.00 | 22.245 | 22.233 |
| 22 | 22.460 | 26.952 | 1331.41 | 1431.27 | 1333.00 | 1432.00 | 744.00 | 990.00 | 22.785 | 22.754 |
| 23 | 22.580 | 27.096 | 1334.91 | 1435.03 | 1331.25 | 1440.00 | 751.00 | 990.00 | 22.655 | 22.582 |
| 24 | 22.720 | 27.264 | 1344.53 | 1445.37 | 1344.75 | 1447.00 | 752.00 | 990.00 | 22.825 | 22.786 |
| 25 | 22.350 | 26.820 | 1346.23 | 1447.20 | 1347.75 | 1440.00 | 736.00 | 990.00 | 22.495 | 22.603 |
| 26 | Saturday | |||||||||
| 27 | Sunday | |||||||||
| 28 | 22.560 | 27.072 | 1354.45 | 1456.03 | 1361.00 | 1461.00 | 746.00 | 990.00 | 22.550 | 22.498 |
| 29 | 22.540 | 27.048 | 1351.04 | 1452.37 | 1349.25 | 1467.00 | 749.00 | 990.00 | 22.550 | 22.452 |
| 30 | 23.000 | 27.600 | 1358.45 | 1460.33 | 1354.75 | 1477.00 | 752.00 | 990.00 | 23.03 | 22.946 |
| 31 | 22.030 | 26.436 | 1329.41 | 1429.12 | 1324.00 | 1460.00 | 744.00 | 990.00 | 21.930 | 21.832 |