May
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.470 | 28.164 | 1457.87 | 1567.21 | 1454.75 | 1482.00 | 693.00 | 1150.00 | 23.265 | 23.305 |
| 2 | 23.960 | 28.752 | 1472.40 | 1582.83 | 1469.25 | 1490.00 | 693.00 | 1150.00 | 23.825 | 23.790 |
| 3 | 24.300 | 29.160 | 1472.40 | 1582.83 | 1469.25 | 1502.00 | 697.00 | 1150.00 | 23.815 | 23.975 |
| 4 | Saturday | |||||||||
| 5 | Sunday | |||||||||
| 6 | 24.030 | 28.836 | 1471.15 | 1581.49 | no fix | 1496.00 | 693.00 | 1150.00 | 23.890 | 23.918 |
| 7 | 23.650 | 28.380 | 1447.36 | 1555.91 | 1444.25 | 1485.00 | 685.00 | 1150.00 | 23.770 | 23.771 |
| 8 | 23.850 | 28.620 | 1471.15 | 1581.49 | 1468.00 | 1494.00 | 695.00 | 1150.00 | 23.745 | 23.892 |
| 9 | 23.890 | 28.668 | 1468.64 | 1578.79 | 1465.50 | 1509.00 | 700.00 | 1150.00 | 23.875 | 23.879 |
| 10 | 23.350 | 28.020 | 1429.58 | 1536.80 | 1426.50 | 1490.00 | 708.00 | 1150.00 | 23.290 | 23.632 |
| 11 | Saturday | |||||||||
| 12 | Sunday | |||||||||
| 13 | 23.750 | 28.500 | 1433.83 | 1541.37 | 1430.75 | 1488.00 | 710.00 | 1150.00 | 23.735 | 23.670 |
| 14 | 23.590 | 28.308 | 1436.84 | 1544.60 | 1433.75 | 1500.00 | 725.00 | 1140.00 | 23.440 | 23.355 |
| 15 | 22.680 | 27.216 | 1413.05 | 1519.03 | 1410.00 | 1498.00 | 730.00 | 1125.00 | 22.665 | 22.643 |
| 16 | 22.650 | 27.180 | 1384.00 | 1487.80 | 1381.00 | 1482.00 | 734.00 | 1125.00 | 22.575 | 22.643 |
| 17 | 22.490 | 26.988 | 1371.73 | 1474.61 | 1368.75 | 1465.00 | 740.00 | 1125.00 | 22.310 | 22.339 |
| 18 | Saturday | |||||||||
| 19 | Sunday | |||||||||
| 20 | 21.760 | 26.112 | 1357.70 | 1459.53 | 1354.75 | 1450.00 | 738.00 | 1125.00 | 22.315 | 22.568 |
| 21 | 22.260 | 26.712 | 1363.71 | 1465.99 | 1360.75 | 1459.00 | 745.00 | 1125.00 | 22.375 | 22.442 |
| 22 | 22.830 | 27.396 | 1411.54 | 1517.41 | 1408.50 | 1474.00 | 755.00 | 1115.00 | 22.635 | 22.458 |
| 23 | 22.400 | 26.880 | 1383.50 | 1487.26 | 1380.50 | 1460.00 | 745.00 | 1115.00 | 22.375 | 22.494 |
| 24 | 22.550 | 27.060 | 1393.26 | 1497.75 | 1390.25 | 1459.00 | 732.00 | 1100.00 | 22.515 | 22.482 |
| 25 | Saturday | |||||||||
| 26 | Sunday | |||||||||
| 27 | No Market | |||||||||
| 28 | 22.250 | 26.700 | 1379.49 | 1482.95 | 1376.50 | 1458.00 | 749.00 | 1100.00 | 22.460 | 22.180 |
| 29 | 22.360 | 26.832 | 1385.50 | 1489.41 | 1382.50 | 1460.00 | 750.00 | 1100.00 | 22.360 | 22.445 |
| 30 | 23.040 | 27.648 | 1416.55 | 1522.79 | 1413.50 | 1470.00 | 759.00 | 1080.00 | 22.940 | 22.674 |
| 31 | 22.340 | 26.808 | 1397.52 | 1502.33 | 1394.50 | 1466.00 | 750.00 | 1080.00 | 22.255 | 22.228 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.470 | 28.164 | 1457.87 | 1567.21 | 1454.75 | 1482.00 | 693.00 | 1150.00 | 23.265 | 23.305 |
| 2 | 23.960 | 28.752 | 1472.40 | 1582.83 | 1469.25 | 1490.00 | 693.00 | 1150.00 | 23.825 | 23.790 |
| 3 | 24.300 | 29.160 | 1472.40 | 1582.83 | 1469.25 | 1502.00 | 697.00 | 1150.00 | 23.815 | 23.975 |
| 4 | Saturday | |||||||||
| 5 | Sunday | |||||||||
| 6 | 24.030 | 28.836 | 1471.15 | 1581.49 | no fix | 1496.00 | 693.00 | 1150.00 | 23.890 | 23.918 |
| 7 | 23.650 | 28.380 | 1447.36 | 1555.91 | 1444.25 | 1485.00 | 685.00 | 1150.00 | 23.770 | 23.771 |
| 8 | 23.850 | 28.620 | 1471.15 | 1581.49 | 1468.00 | 1494.00 | 695.00 | 1150.00 | 23.745 | 23.892 |
| 9 | 23.890 | 28.668 | 1468.64 | 1578.79 | 1465.50 | 1509.00 | 700.00 | 1150.00 | 23.875 | 23.879 |
| 10 | 23.350 | 28.020 | 1429.58 | 1536.80 | 1426.50 | 1490.00 | 708.00 | 1150.00 | 23.290 | 23.632 |
| 11 | Saturday | |||||||||
| 12 | Sunday | |||||||||
| 13 | 23.750 | 28.500 | 1433.83 | 1541.37 | 1430.75 | 1488.00 | 710.00 | 1150.00 | 23.735 | 23.670 |
| 14 | 23.590 | 28.308 | 1436.84 | 1544.60 | 1433.75 | 1500.00 | 725.00 | 1140.00 | 23.440 | 23.355 |
| 15 | 22.680 | 27.216 | 1413.05 | 1519.03 | 1410.00 | 1498.00 | 730.00 | 1125.00 | 22.665 | 22.643 |
| 16 | 22.650 | 27.180 | 1384.00 | 1487.80 | 1381.00 | 1482.00 | 734.00 | 1125.00 | 22.575 | 22.643 |
| 17 | 22.490 | 26.988 | 1371.73 | 1474.61 | 1368.75 | 1465.00 | 740.00 | 1125.00 | 22.310 | 22.339 |
| 18 | Saturday | |||||||||
| 19 | Sunday | |||||||||
| 20 | 21.760 | 26.112 | 1357.70 | 1459.53 | 1354.75 | 1450.00 | 738.00 | 1125.00 | 22.315 | 22.568 |
| 21 | 22.260 | 26.712 | 1363.71 | 1465.99 | 1360.75 | 1459.00 | 745.00 | 1125.00 | 22.375 | 22.442 |
| 22 | 22.830 | 27.396 | 1411.54 | 1517.41 | 1408.50 | 1474.00 | 755.00 | 1115.00 | 22.635 | 22.458 |
| 23 | 22.400 | 26.880 | 1383.50 | 1487.26 | 1380.50 | 1460.00 | 745.00 | 1115.00 | 22.375 | 22.494 |
| 24 | 22.550 | 27.060 | 1393.26 | 1497.75 | 1390.25 | 1459.00 | 732.00 | 1100.00 | 22.515 | 22.482 |
| 25 | Saturday | |||||||||
| 26 | Sunday | |||||||||
| 27 | No Market | |||||||||
| 28 | 22.250 | 26.700 | 1379.49 | 1482.95 | 1376.50 | 1458.00 | 749.00 | 1100.00 | 22.460 | 22.180 |
| 29 | 22.360 | 26.832 | 1385.50 | 1489.41 | 1382.50 | 1460.00 | 750.00 | 1100.00 | 22.360 | 22.445 |
| 30 | 23.040 | 27.648 | 1416.55 | 1522.79 | 1413.50 | 1470.00 | 759.00 | 1080.00 | 22.940 | 22.674 |
| 31 | 22.340 | 26.808 | 1397.52 | 1502.33 | 1394.50 | 1466.00 | 750.00 | 1080.00 | 22.255 | 22.228 |